Cap Mercado $2.15T
3.11%
Volume 24h $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
Moedas
28.396
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mad Viking Games (MVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0004999 | $0.00046978 | $0.0004999 | $0.00046978 | - | - |
| Aug-05 2024 | $0.00046978 | $0.00044108 | $0.0005219 | $0.0005219 | $10,000 | - |
| Aug-04 2024 | $0.0005219 | $0.0005219 | $0.00053583 | $0.00052587 | $2,226 | - |
| Aug-03 2024 | $0.0005242 | $0.00047879 | $0.0005242 | $0.00047879 | $3,813 | - |
| Aug-02 2024 | $0.00047879 | $0.00047336 | $0.00048576 | $0.00047385 | $4,127 | - |
| Aug-01 2024 | $0.00047385 | $0.00045603 | $0.000483 | $0.00045648 | $9,626 | - |
| Jul-31 2024 | $0.00045648 | $0.00045648 | $0.00047981 | $0.00047282 | $3,192 | - |
| Jul-30 2024 | $0.00047282 | $0.0004668 | $0.00048097 | $0.00048097 | $1,536 | - |
| Jul-29 2024 | $0.00048097 | $0.00048097 | $0.00051715 | $0.00050347 | $1,642 | - |
| Jul-28 2024 | $0.00050347 | $0.00050199 | $0.00050347 | $0.00050335 | $259 | - |
| Jul-27 2024 | $0.00050335 | $0.00049456 | $0.00050335 | $0.00049456 | $1,083 | - |
| Jul-26 2024 | $0.00049456 | $0.00048019 | $0.00049456 | $0.00048019 | $331 | - |
| Jul-25 2024 | $0.00048019 | $0.00047316 | $0.00050514 | $0.0004879 | $15,547 | - |
| Jul-24 2024 | $0.0004879 | $0.00047706 | $0.00050404 | $0.00047706 | $4,525 | - |
| Jul-23 2024 | $0.00047164 | $0.00046736 | $0.00049525 | $0.00048489 | $3,134 | - |