Cap Mercado $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Moedas
28.774
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mad Viking Games (MVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00047342 | $0.00047342 | $0.00051439 | $0.00051439 | $838 | - |
| Sep-15 2024 | $0.00051848 | $0.00050958 | $0.00051848 | $0.00050958 | $543 | - |
| Sep-14 2024 | $0.00050958 | $0.00050138 | $0.00050958 | $0.00050171 | $2,215 | - |
| Sep-13 2024 | $0.00050171 | $0.00048539 | $0.00050298 | $0.00048539 | $2,643 | - |
| Sep-12 2024 | $0.00048539 | $0.00047835 | $0.00053827 | $0.00053198 | $4,982 | - |
| Sep-11 2024 | $0.00052 | $0.00052 | $0.00055502 | $0.00055502 | $1,331 | - |
| Sep-10 2024 | $0.00055502 | $0.00044878 | $0.00056103 | $0.00044878 | $14,396 | - |
| Sep-09 2024 | $0.00044878 | $0.00043699 | $0.00046027 | $0.00043875 | $3,154 | - |
| Sep-08 2024 | $0.00043184 | $0.00043184 | $0.00044913 | $0.00044281 | $1,771 | - |
| Sep-07 2024 | $0.00044281 | $0.00043826 | $0.00049773 | $0.00049773 | $8,864 | - |
| Sep-06 2024 | $0.00049773 | $0.00049773 | $0.00052608 | $0.00052608 | $220 | - |
| Sep-05 2024 | $0.00052608 | $0.00051966 | $0.00053207 | $0.00053207 | $483 | - |
| Sep-04 2024 | $0.0005346 | $0.00052163 | $0.00055513 | $0.00054156 | $3,383 | - |
| Sep-03 2024 | $0.00054156 | $0.00052711 | $0.00055087 | $0.00052711 | $5,405 | - |
| Sep-02 2024 | $0.00052711 | $0.00051337 | $0.00054798 | $0.0005426 | $5,966 | - |