Cap Mercado $2.23T
0.08%
Volume 24h $171.51B
5.89%
BTC % 52.31%
-0.63%
ETH % 13.64%
2.41%
Moedas
28.622
+18
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Mad Viking Games (MVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00055861 | $0.00055861 | $0.00061979 | $0.00060802 | $13,124 | - |
| Aug-26 2024 | $0.00060802 | $0.00060802 | $0.00062756 | $0.00062756 | $422 | - |
| Aug-25 2024 | $0.00062756 | $0.00062756 | $0.00064686 | $0.00064686 | $888 | - |
| Aug-24 2024 | $0.00064686 | $0.00063653 | $0.00064954 | $0.00064954 | $1,282 | - |
| Aug-23 2024 | $0.00064954 | $0.00061726 | $0.00064954 | $0.00061726 | $5,371 | - |
| Aug-22 2024 | $0.00061726 | $0.00061726 | $0.0006637 | $0.00065835 | $3,123 | - |
| Aug-21 2024 | $0.00065835 | $0.00062429 | $0.00065854 | $0.00065854 | $6,153 | - |
| Aug-20 2024 | $0.00065263 | $0.00063756 | $0.00072797 | $0.00063756 | $10,839 | - |
| Aug-19 2024 | $0.00063756 | $0.00056192 | $0.00063756 | $0.00057191 | $7,849 | - |
| Aug-18 2024 | $0.00057191 | $0.00051234 | $0.00058397 | $0.00051234 | $6,347 | - |
| Aug-17 2024 | $0.00051234 | $0.00051234 | $0.00051234 | $0.00051234 | - | - |
| Aug-16 2024 | $0.00051234 | $0.00050634 | $0.00052914 | $0.00052914 | $2,938 | - |
| Aug-15 2024 | $0.00052914 | $0.00051766 | $0.00052914 | $0.00051766 | $852 | - |
| Aug-14 2024 | $0.00051766 | $0.00051766 | $0.00053251 | $0.0005227 | $2,509 | - |
| Aug-13 2024 | $0.0005227 | $0.00049291 | $0.0005227 | $0.00049291 | $2,390 | - |