Cap Mercado $4.12T
-1.45%
Volume 24h $324.21B
19.18%
BTC % 55.14%
0.19%
ETH % 12.01%
-0.91%
Moedas
33.538
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LYFE (LYFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2.2151 | $2.1886 | $2.2813 | $2.1890 | - | - |
| Oct-26 2025 | $2.1890 | $2.1693 | $2.2325 | $2.1951 | - | - |
| Oct-25 2025 | $2.1951 | $2.1776 | $2.3008 | $2.3008 | - | - |
| Oct-24 2025 | $2.3008 | $2.1269 | $2.3022 | $2.1293 | - | - |
| Oct-23 2025 | $2.1286 | $2.1247 | $2.2395 | $2.1749 | - | - |
| Oct-22 2025 | $2.1749 | $2.1723 | $2.2754 | $2.2754 | - | - |
| Oct-21 2025 | $2.2758 | $2.1715 | $2.3002 | $2.1795 | - | - |
| Oct-20 2025 | $2.1796 | $2.1247 | $2.3256 | $2.2320 | - | - |
| Oct-19 2025 | $2.3255 | $2.2446 | $2.3414 | $2.3413 | - | - |
| Oct-18 2025 | $2.3412 | $2.2289 | $2.3511 | $2.2482 | - | - |
| Oct-17 2025 | $2.2263 | $2.2260 | $2.3574 | $2.2566 | - | - |
| Oct-16 2025 | $2.2566 | $2.2502 | $2.3915 | $2.3870 | - | - |
| Oct-15 2025 | $2.3871 | $2.2462 | $2.3905 | $2.2463 | - | - |
| Oct-14 2025 | $2.4354 | $2.1976 | $2.4399 | $2.2959 | - | - |
| Oct-13 2025 | $2.1984 | $2.1591 | $2.3525 | $2.1591 | - | - |