Cap Mercado $2.21T
-0.5%
Volume 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LYFE (LYFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.8232 | $2.8036 | $3.0149 | $3.0149 | - | - |
| Aug-14 2024 | $3.0149 | $2.9914 | $3.0256 | $2.9914 | - | - |
| Aug-13 2024 | $2.9914 | $2.9554 | $2.9980 | $2.9554 | - | - |
| Aug-12 2024 | $2.9553 | $2.7545 | $2.9563 | $2.7662 | - | - |
| Aug-11 2024 | $2.7628 | $2.7618 | $2.9541 | $2.9541 | - | - |
| Aug-10 2024 | $2.9541 | $2.9467 | $2.9541 | $2.9467 | - | - |
| Aug-09 2024 | $2.9467 | $2.7535 | $2.9485 | $2.7535 | - | - |
| Aug-08 2024 | $2.7543 | $2.7465 | $2.7712 | $2.7465 | - | - |
| Aug-07 2024 | $2.7465 | $2.7269 | $2.7527 | $2.7269 | - | - |
| Aug-06 2024 | $2.9057 | $2.7205 | $2.9121 | $2.9004 | - | - |
| Aug-05 2024 | $2.8999 | $2.6918 | $2.9143 | $2.6918 | - | - |
| Aug-04 2024 | $2.6681 | $2.6644 | $2.9055 | $2.7200 | - | - |
| Aug-03 2024 | $2.7200 | $2.6644 | $2.7817 | $2.6644 | - | - |
| Aug-02 2024 | $2.6644 | $2.6640 | $2.7225 | $2.7038 | - | - |
| Aug-01 2024 | $2.7033 | $2.7013 | $2.7132 | $2.7081 | - | - |