Cap Mercado $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $2.7130 | $2.7062 | $2.7527 | $2.7527 | - | - |
Oct-03 2024 | $2.7452 | $2.7429 | $3.0200 | $3.0200 | - | - |
Oct-02 2024 | $3.0194 | $2.7770 | $3.0520 | $3.0381 | - | - |
Oct-01 2024 | $3.0374 | $2.8540 | $3.0553 | $2.8595 | - | - |
Sep-30 2024 | $3.0547 | $2.8628 | $3.0626 | $2.8711 | - | - |
Sep-29 2024 | $2.8720 | $2.8711 | $3.0731 | $2.9753 | - | - |
Sep-28 2024 | $2.9753 | $2.9752 | $3.0744 | $2.9752 | - | - |
Sep-27 2024 | $2.9752 | $2.9682 | $3.1054 | $3.1054 | - | - |
Sep-26 2024 | $3.1053 | $2.9622 | $3.1088 | $2.9622 | - | - |
Sep-25 2024 | $2.9577 | $2.9577 | $3.1119 | $2.9768 | - | - |
Sep-24 2024 | $2.9735 | $2.9611 | $2.9770 | $2.9659 | - | - |
Sep-23 2024 | $2.9611 | $2.9543 | $3.1028 | $3.1028 | - | - |
Sep-22 2024 | $3.1025 | $2.9683 | $3.1025 | $2.9689 | - | - |
Sep-21 2024 | $2.9689 | $2.9667 | $2.9689 | $2.9687 | - | - |
Sep-20 2024 | $2.9687 | $2.9632 | $3.1238 | $3.0989 | - | - |