Cap Mercado $2.22T
0.12%
Volume 24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
Moedas
28.650
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $3.0704 | $3.0697 | $3.0930 | $3.0868 | - | - |
Aug-29 2024 | $3.0836 | $2.8644 | $3.0967 | $2.8690 | - | - |
Aug-28 2024 | $2.8661 | $2.8591 | $3.0842 | $3.0842 | - | - |
Aug-27 2024 | $3.0805 | $3.0667 | $3.0849 | $3.0802 | - | - |
Aug-26 2024 | $3.0802 | $2.8885 | $3.1049 | $3.0939 | - | - |
Aug-25 2024 | $3.0939 | $2.8727 | $3.1033 | $3.1033 | - | - |
Aug-24 2024 | $3.1033 | $2.8678 | $3.1065 | $3.1065 | - | - |
Aug-23 2024 | $3.1065 | $2.8021 | $3.1065 | $2.8021 | - | - |
Aug-22 2024 | $2.8021 | $2.8021 | $3.0647 | $3.0418 | - | - |
Aug-21 2024 | $3.0388 | $2.8392 | $3.0553 | $3.0505 | - | - |
Aug-20 2024 | $3.0424 | $2.8306 | $3.0424 | $2.8347 | - | - |
Aug-19 2024 | $2.8331 | $2.8076 | $2.8347 | $2.8076 | - | - |
Aug-18 2024 | $2.8072 | $2.8062 | $2.8367 | $2.8367 | - | - |
Aug-17 2024 | $2.8367 | $2.8367 | $2.8367 | $2.8367 | - | - |
Aug-16 2024 | $2.8367 | $2.8232 | $2.8420 | $2.8232 | - | - |