Cap Mercado $2.21T
1.66%
Volume 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Moedas
28.783
+15
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $3.0840 | $2.8695 | $3.0972 | $2.8712 | - | - |
Sep-16 2024 | $2.8708 | $2.8656 | $2.8731 | $2.8662 | - | - |
Sep-15 2024 | $2.8644 | $2.8640 | $3.1003 | $2.8640 | - | - |
Sep-14 2024 | $2.8640 | $2.8640 | $3.1008 | $2.9175 | - | - |
Sep-13 2024 | $2.9175 | $2.9175 | $2.9175 | $2.9175 | - | - |
Sep-12 2024 | $2.9175 | $2.9175 | $2.9175 | $2.9175 | - | - |
Sep-11 2024 | $2.9175 | $2.9036 | $2.9175 | $2.9036 | - | - |
Sep-10 2024 | $2.9042 | $2.9042 | $2.9148 | $2.9071 | - | - |
Sep-09 2024 | $2.9063 | $2.8712 | $2.9100 | $2.8828 | - | - |
Sep-08 2024 | $2.8741 | $2.8741 | $2.8848 | $2.8741 | - | - |
Sep-07 2024 | $2.8906 | $2.8741 | $2.8906 | $2.8835 | - | - |
Sep-06 2024 | $2.8835 | $2.8760 | $2.9007 | $2.8760 | - | - |
Sep-05 2024 | $2.8728 | $2.8697 | $2.8820 | $2.8697 | - | - |
Sep-04 2024 | $2.8662 | $2.8559 | $3.0367 | $3.0213 | - | - |
Sep-03 2024 | $3.0211 | $3.0195 | $3.0774 | $3.0763 | - | - |