Cap Mercado $2.50T
1%
Volume 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $2.8947 | $2.7449 | $2.9579 | $2.9464 | - | - |
Oct-17 2024 | $2.9463 | $2.7732 | $2.9533 | $2.8839 | - | - |
Oct-16 2024 | $2.7647 | $2.7646 | $3.0079 | $3.0007 | - | - |
Oct-15 2024 | $2.9966 | $2.8294 | $3.2045 | $2.8918 | - | - |
Oct-14 2024 | $2.8954 | $2.8954 | $4.2378 | $4.2378 | - | - |
Oct-13 2024 | $3.5396 | $2.7298 | $4.3803 | $2.7298 | - | - |
Oct-12 2024 | $2.7298 | $2.7298 | $2.9555 | $2.7321 | - | - |
Oct-11 2024 | $2.7321 | $2.7153 | $2.7341 | $2.7153 | - | - |
Oct-10 2024 | $2.7114 | $2.7090 | $2.8928 | $2.8783 | - | - |
Oct-09 2024 | $2.8817 | $2.8815 | $2.9031 | $2.8884 | - | - |
Oct-08 2024 | $2.8851 | $2.8422 | $2.8931 | $2.8422 | - | - |
Oct-07 2024 | $2.8423 | $2.7008 | $2.9516 | $2.9500 | - | - |
Oct-06 2024 | $2.9500 | $2.9500 | $2.9500 | $2.9500 | - | - |
Oct-05 2024 | $2.9500 | $2.7130 | $2.9500 | $2.7130 | - | - |
Oct-04 2024 | $2.7130 | $2.7062 | $2.7527 | $2.7527 | - | - |