Cap Mercado $2.60T
0.09%
Volume 24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
Moedas
34.359
+6
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Lydia Finance (LYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006082 | $0.00006011 | $0.0000613 | $0.0000613 | - | - |
| Mar-18 2026 | $0.0000613 | $0.00006073 | $0.00006336 | $0.00006295 | - | - |
| Mar-17 2026 | $0.00006317 | $0.00006295 | $0.0000637 | $0.0000637 | - | - |
| Mar-16 2026 | $0.0000637 | $0.00006187 | $0.0000637 | $0.00006187 | $4 | - |
| Mar-15 2026 | $0.00006187 | $0.00006074 | $0.00006187 | $0.00006074 | $1 | - |
| Mar-14 2026 | $0.00006074 | $0.00006036 | $0.00006108 | $0.00006108 | $0 | - |
| Mar-13 2026 | $0.00006108 | $0.00006086 | $0.00006247 | $0.00006099 | - | - |
| Mar-12 2026 | $0.00006077 | $0.00005992 | $0.00006077 | $0.00006025 | $1 | - |
| Mar-11 2026 | $0.00006039 | $0.00005998 | $0.00006079 | $0.00005998 | $3 | - |
| Mar-10 2026 | $0.00006009 | $0.00005968 | $0.00006134 | $0.00006029 | - | - |
| Mar-09 2026 | $0.00006029 | $0.00005875 | $0.00006049 | $0.00005875 | $2 | - |
| Mar-08 2026 | $0.00005875 | $0.00005869 | $0.00005917 | $0.00005893 | $1 | - |
| Mar-07 2026 | $0.00005893 | $0.00005893 | $0.00005951 | $0.00005951 | - | - |
| Mar-06 2026 | $0.00005951 | $0.00005918 | $0.00006122 | $0.00006122 | $1 | - |
| Mar-05 2026 | $0.00006122 | $0.00006081 | $0.00006177 | $0.00006151 | - | - |