Cap Mercado $2.57T
-0.66%
Volume 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lydia Finance (LYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00006107 | $0.00005703 | $0.00006107 | $0.00005723 | $5 | - |
| Feb-05 2026 | $0.00005752 | $0.00005679 | $0.00006205 | $0.00006186 | - | - |
| Feb-04 2026 | $0.00006113 | $0.00006113 | $0.0000631 | $0.00006242 | - | - |
| Feb-03 2026 | $0.00006252 | $0.00006195 | $0.00006387 | $0.00006355 | $5 | - |
| Feb-02 2026 | $0.00006344 | $0.00006184 | $0.00006432 | $0.00006286 | - | - |
| Feb-01 2026 | $0.00006286 | $0.00006281 | $0.00006445 | $0.00006369 | - | - |
| Jan-31 2026 | $0.00006299 | $0.00006273 | $0.00006674 | $0.00006652 | $5 | - |
| Jan-30 2026 | $0.00006652 | $0.00006652 | $0.00006794 | $0.00006794 | - | - |
| Jan-29 2026 | $0.00006788 | $0.00006705 | $0.00007075 | $0.00007075 | - | - |
| Jan-28 2026 | $0.00007109 | $0.0000706 | $0.00007144 | $0.00007144 | $1 | - |
| Jan-27 2026 | $0.00007102 | $0.00006926 | $0.00007102 | $0.00006985 | - | - |
| Jan-26 2026 | $0.00006948 | $0.00006901 | $0.00006979 | $0.00006901 | - | - |
| Jan-25 2026 | $0.00006887 | $0.00006817 | $0.00007097 | $0.00007096 | $2 | - |
| Jan-24 2026 | $0.00007096 | $0.00007051 | $0.00007141 | $0.00007134 | - | - |
| Jan-23 2026 | $0.00007138 | $0.00007071 | $0.00007193 | $0.00007121 | - | - |