Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lydia Finance (LYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008572 | $0.00008569 | $0.00008868 | $0.00008868 | - | - |
| Nov-15 2025 | $0.00008868 | $0.0000864 | $0.00008868 | $0.00008654 | - | - |
| Nov-14 2025 | $0.00008654 | $0.00008654 | $0.00009141 | $0.0000912 | - | - |
| Nov-13 2025 | $0.0000912 | $0.0000912 | $0.00009575 | $0.00009234 | - | - |
| Nov-12 2025 | $0.00009234 | $0.00009234 | $0.00009489 | $0.00009489 | - | - |
| Nov-11 2025 | $0.00009489 | $0.00009489 | $0.00009637 | $0.00009637 | - | - |
| Nov-10 2025 | $0.00009637 | $0.00009393 | $0.00009646 | $0.00009393 | $3 | - |
| Nov-09 2025 | $0.00009393 | $0.00009227 | $0.00009537 | $0.00009413 | - | - |
| Nov-08 2025 | $0.00009413 | $0.00009261 | $0.00009666 | $0.00009486 | $3 | - |
| Nov-07 2025 | $0.00009486 | $0.00008962 | $0.00009486 | $0.00009059 | - | - |
| Nov-06 2025 | $0.00009059 | $0.0000894 | $0.00009209 | $0.00009209 | - | - |
| Nov-05 2025 | $0.00009209 | $0.00008796 | $0.00009209 | $0.00009031 | - | - |
| Nov-04 2025 | $0.00009031 | $0.00008811 | $0.00009144 | $0.00009142 | $5 | - |
| Nov-03 2025 | $0.00009142 | $0.00009015 | $0.00010182 | $0.00010182 | - | - |
| Nov-02 2025 | $0.00009995 | $0.00009995 | $0.00010208 | $0.0001015 | - | - |