Cap Mercado $3.32T
-0.2%
Volume 24h $244.22B
21.08%
BTC % 54.62%
-0.11%
ETH % 11.39%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Lydia Finance (LYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00007581 | $0.00007502 | $0.00007751 | $0.00007648 | - | - |
| Dec-06 2025 | $0.00007617 | $0.00007561 | $0.00007667 | $0.00007572 | $1 | - |
| Dec-05 2025 | $0.00007572 | $0.00007572 | $0.00007942 | $0.00007942 | $3 | - |
| Dec-04 2025 | $0.00007942 | $0.00007942 | $0.00008067 | $0.00008067 | - | - |
| Dec-03 2025 | $0.00008067 | $0.00007761 | $0.00008067 | $0.00007761 | $4 | - |
| Dec-02 2025 | $0.00007761 | $0.00007475 | $0.00007767 | $0.00007513 | - | - |
| Dec-01 2025 | $0.00007483 | $0.00007411 | $0.00007786 | $0.00007786 | $3 | - |
| Nov-30 2025 | $0.00007824 | $0.00007774 | $0.00007921 | $0.00007894 | - | - |
| Nov-29 2025 | $0.00007952 | $0.00007952 | $0.00008118 | $0.00008118 | - | - |
| Nov-28 2025 | $0.00008109 | $0.00008091 | $0.00008151 | $0.00008091 | - | - |
| Nov-27 2025 | $0.00008091 | $0.00008086 | $0.00008091 | $0.00008086 | - | - |
| Nov-26 2025 | $0.00008067 | $0.00007813 | $0.00008595 | $0.00008595 | $11 | - |
| Nov-25 2025 | $0.00008531 | $0.00008396 | $0.00008531 | $0.00008444 | $1 | - |
| Nov-24 2025 | $0.00008444 | $0.00008268 | $0.00008504 | $0.00008268 | $2 | - |
| Nov-23 2025 | $0.00008268 | $0.00008251 | $0.00008271 | $0.00008251 | - | - |