Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lydia Finance (LYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005998 | $0.00005998 | $0.00006149 | $0.00006113 | $2 | - |
| Apr-07 2026 | $0.00006026 | $0.00005785 | $0.00006026 | $0.0000589 | $4 | - |
| Apr-06 2026 | $0.0000589 | $0.0000589 | $0.00006114 | $0.0000599 | $4 | - |
| Apr-05 2026 | $0.00005927 | $0.00005824 | $0.00005932 | $0.00005932 | $1 | - |
| Apr-04 2026 | $0.00005932 | $0.00005857 | $0.00005934 | $0.00005883 | - | - |
| Apr-03 2026 | $0.00005883 | $0.0000584 | $0.00005946 | $0.0000584 | $1 | - |
| Apr-02 2026 | $0.00005811 | $0.00005802 | $0.00005989 | $0.00005989 | - | - |
| Apr-01 2026 | $0.00005972 | $0.00005884 | $0.00006052 | $0.00005884 | - | - |
| Mar-31 2026 | $0.00005884 | $0.0000582 | $0.00005904 | $0.00005829 | - | - |
| Mar-30 2026 | $0.00005803 | $0.00005759 | $0.00005895 | $0.0000576 | - | - |
| Mar-29 2026 | $0.00005709 | $0.00005709 | $0.00005875 | $0.00005875 | $1 | - |
| Mar-28 2026 | $0.00005875 | $0.00005776 | $0.00005875 | $0.00005776 | - | - |
| Mar-27 2026 | $0.00005776 | $0.00005776 | $0.0000593 | $0.0000593 | - | - |
| Mar-26 2026 | $0.0000593 | $0.0000593 | $0.00006137 | $0.00006137 | - | - |
| Mar-25 2026 | $0.00006137 | $0.00006078 | $0.00006137 | $0.00006078 | - | - |