Cap Mercado $4.03T
0.54%
Volume 24h $168.51B
-73.65%
BTC % 55.22%
0.09%
ETH % 11.83%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lydia Finance (LYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00010263 | $0.00010052 | $0.00010295 | $0.00010052 | - | - |
| Oct-23 2025 | $0.00010115 | $0.00010115 | $0.00010479 | $0.00010402 | - | - |
| Oct-22 2025 | $0.0001035 | $0.00010326 | $0.00010619 | $0.00010619 | $6 | - |
| Oct-21 2025 | $0.00010773 | $0.00010671 | $0.00011115 | $0.0001089 | $8 | - |
| Oct-20 2025 | $0.0001101 | $0.00010804 | $0.00011131 | $0.00011002 | - | - |
| Oct-19 2025 | $0.00011002 | $0.00010807 | $0.00011002 | $0.00010807 | - | - |
| Oct-18 2025 | $0.00010807 | $0.00010723 | $0.00010899 | $0.00010723 | $1 | - |
| Oct-17 2025 | $0.00010723 | $0.00010583 | $0.00011137 | $0.00010922 | - | - |
| Oct-16 2025 | $0.00010922 | $0.00010922 | $0.00011619 | $0.00011539 | - | - |
| Oct-15 2025 | $0.00011539 | $0.00011054 | $0.00011539 | $0.00011054 | - | - |
| Oct-14 2025 | $0.00011054 | $0.00011054 | $0.00011677 | $0.00011677 | - | - |
| Oct-13 2025 | $0.00011677 | $0.00010973 | $0.00011677 | $0.00011355 | - | - |
| Oct-12 2025 | $0.00011355 | $0.00010622 | $0.00011355 | $0.00010855 | - | - |
| Oct-11 2025 | $0.00010855 | $0.00010765 | $0.00011394 | $0.00011038 | - | - |
| Oct-10 2025 | $0.00011038 | $0.00011038 | $0.00012383 | $0.00012383 | $21 | - |