Cap Mercado $3.26T
2.37%
Volume 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Moedas
33.869
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lydia Finance (LYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00007252 | $0.00007186 | $0.00007278 | $0.00007218 | - | - |
| Dec-27 2025 | $0.000072 | $0.00007106 | $0.00007201 | $0.0000715 | - | - |
| Dec-26 2025 | $0.0000715 | $0.00007041 | $0.00007199 | $0.00007041 | $4 | - |
| Dec-25 2025 | $0.00007164 | $0.0000705 | $0.00007201 | $0.0000705 | - | - |
| Dec-24 2025 | $0.0000705 | $0.00007001 | $0.00007075 | $0.00007068 | $1 | - |
| Dec-23 2025 | $0.00007068 | $0.00006984 | $0.00007193 | $0.00007166 | - | - |
| Dec-22 2025 | $0.00007152 | $0.00007078 | $0.00007193 | $0.00007102 | - | - |
| Dec-21 2025 | $0.00007099 | $0.00007099 | $0.00007325 | $0.00007303 | $3 | - |
| Dec-20 2025 | $0.00007344 | $0.00007319 | $0.00007363 | $0.00007334 | - | - |
| Dec-19 2025 | $0.00007334 | $0.00007001 | $0.00007407 | $0.00007037 | - | - |
| Dec-18 2025 | $0.00007001 | $0.00006995 | $0.00007327 | $0.00007132 | $4 | - |
| Dec-17 2025 | $0.00007132 | $0.00007104 | $0.00007311 | $0.00007311 | $2 | - |
| Dec-16 2025 | $0.00007311 | $0.00007191 | $0.00007319 | $0.00007318 | $1 | - |
| Dec-15 2025 | $0.00007318 | $0.00007318 | $0.00007611 | $0.0000746 | - | - |
| Dec-14 2025 | $0.0000746 | $0.00007452 | $0.00007655 | $0.00007623 | - | - |