Cap Mercado $3.46T
-0.15%
Volume 24h $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Lydia Finance (LYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00007604 | $0.00007549 | $0.00007619 | $0.0000758 | - | - |
| Jan-16 2026 | $0.0000758 | $0.00007413 | $0.00007609 | $0.00007553 | $2 | - |
| Jan-15 2026 | $0.00007553 | $0.00007553 | $0.00007806 | $0.00007795 | - | - |
| Jan-14 2026 | $0.00007843 | $0.00007756 | $0.00007916 | $0.00007857 | $3 | - |
| Jan-13 2026 | $0.00007857 | $0.00007353 | $0.00007857 | $0.00007353 | - | - |
| Jan-12 2026 | $0.00007353 | $0.00007329 | $0.00007508 | $0.00007385 | - | - |
| Jan-11 2026 | $0.00007385 | $0.00007385 | $0.00007478 | $0.00007418 | $1 | - |
| Jan-10 2026 | $0.00007418 | $0.00007418 | $0.00007418 | $0.00007418 | - | - |
| Jan-09 2026 | $0.00007418 | $0.00007418 | $0.00007585 | $0.00007479 | - | - |
| Jan-08 2026 | $0.00007479 | $0.00007461 | $0.00007624 | $0.00007542 | - | - |
| Jan-07 2026 | $0.00007542 | $0.00007526 | $0.00007687 | $0.00007654 | - | - |
| Jan-06 2026 | $0.00007654 | $0.00007606 | $0.00007686 | $0.00007651 | - | - |
| Jan-05 2026 | $0.00007631 | $0.00007515 | $0.00007654 | $0.00007597 | - | - |
| Jan-04 2026 | $0.00007597 | $0.00007529 | $0.0000764 | $0.00007529 | $2 | - |
| Jan-03 2026 | $0.00007513 | $0.00007435 | $0.00007633 | $0.00007483 | $3 | - |