Cap Mercado $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Moedas
33.680
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lush AI (LUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00050854 | $0.00047297 | $0.00052513 | $0.00051365 | - | - |
| Nov-17 2025 | $0.00051365 | $0.00051365 | $0.0005328 | $0.00051582 | $5,802 | - |
| Nov-16 2025 | $0.00051582 | $0.00051582 | $0.00054599 | $0.00052927 | $1,649 | - |
| Nov-15 2025 | $0.00052929 | $0.00052417 | $0.0005421 | $0.00052417 | - | - |
| Nov-14 2025 | $0.00051671 | $0.00050826 | $0.00060583 | $0.00060583 | - | - |
| Nov-13 2025 | $0.00060583 | $0.00060583 | $0.00060583 | $0.00060583 | - | - |
| Nov-12 2025 | $0.00060583 | $0.00060583 | $0.00063802 | $0.00063802 | - | - |
| Nov-11 2025 | $0.00063802 | $0.0006318 | $0.00064595 | $0.0006325 | - | - |
| Nov-10 2025 | $0.0006325 | $0.00061775 | $0.00065232 | $0.00061775 | - | - |
| Nov-09 2025 | $0.00061775 | $0.0005849 | $0.00062163 | $0.00059041 | - | - |
| Nov-08 2025 | $0.00058668 | $0.00055917 | $0.00059416 | $0.00055917 | - | - |
| Nov-07 2025 | $0.00055917 | $0.00055917 | $0.00057957 | $0.0005757 | - | - |
| Nov-06 2025 | $0.00057753 | $0.00056975 | $0.00062467 | $0.0006232 | - | - |
| Nov-05 2025 | $0.0006221 | $0.00054677 | $0.0006221 | $0.00054677 | - | - |
| Nov-04 2025 | $0.00057065 | $0.00056383 | $0.00059179 | $0.00059179 | - | - |