Cap Mercado $4.06T
-1.78%
Volume 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lush AI (LUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00069717 | $0.00069717 | $0.0007177 | $0.0007177 | - | - |
| Oct-27 2025 | $0.0007177 | $0.00070444 | $0.00072108 | $0.00070444 | - | - |
| Oct-26 2025 | $0.00070456 | $0.00066724 | $0.00070469 | $0.00066735 | - | - |
| Oct-25 2025 | $0.00066513 | $0.00064628 | $0.00066513 | $0.00065014 | $18,146 | - |
| Oct-24 2025 | $0.00067131 | $0.00064431 | $0.00067299 | $0.00064431 | $1,965 | - |
| Oct-23 2025 | $0.00065152 | $0.00062996 | $0.00065152 | $0.00063277 | - | - |
| Oct-22 2025 | $0.00063277 | $0.00062724 | $0.00067047 | $0.00067047 | - | - |
| Oct-21 2025 | $0.00067047 | $0.00067042 | $0.0006999 | $0.0006999 | - | - |
| Oct-20 2025 | $0.0006999 | $0.0006999 | $0.00071434 | $0.00070595 | $749 | - |
| Oct-19 2025 | $0.00070595 | $0.00067662 | $0.00073859 | $0.00072619 | $48,183 | - |
| Oct-18 2025 | $0.00072619 | $0.0007075 | $0.00072784 | $0.0007075 | - | - |
| Oct-17 2025 | $0.0007075 | $0.00070474 | $0.00074296 | $0.0007355 | - | - |
| Oct-16 2025 | $0.0007355 | $0.0007355 | $0.00076176 | $0.00075449 | - | - |
| Oct-15 2025 | $0.00075449 | $0.00075449 | $0.00077778 | $0.00077778 | $640 | - |
| Oct-14 2025 | $0.00077778 | $0.00075562 | $0.00080475 | $0.00080475 | $1,697 | - |