Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lush AI (LUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0012057 | $0.00119878 | $0.00121594 | $0.00119878 | - | - |
| Sep-08 2025 | $0.00119878 | $0.00119786 | $0.00120592 | $0.00120592 | $1,384 | - |
| Sep-07 2025 | $0.00120392 | $0.00117333 | $0.00120392 | $0.00117868 | $4,928 | - |
| Sep-06 2025 | $0.00117868 | $0.00117868 | $0.00123205 | $0.00123205 | - | - |
| Sep-05 2025 | $0.00123205 | $0.00123205 | $0.00123205 | $0.00123205 | - | - |
| Sep-04 2025 | $0.00123205 | $0.00123141 | $0.00123984 | $0.00123984 | - | - |
| Sep-03 2025 | $0.00123984 | $0.00119222 | $0.00124019 | $0.00119538 | - | - |
| Sep-02 2025 | $0.00119538 | $0.00119466 | $0.00121018 | $0.00121018 | - | - |
| Sep-01 2025 | $0.0012069 | $0.00120337 | $0.00123714 | $0.00120337 | - | - |
| Aug-31 2025 | $0.00126597 | $0.00123125 | $0.00126597 | $0.00124584 | - | - |
| Aug-30 2025 | $0.00124584 | $0.00121213 | $0.00124584 | $0.00122415 | - | - |
| Aug-29 2025 | $0.00122416 | $0.0012116 | $0.00125475 | $0.00125475 | $911 | - |
| Aug-28 2025 | $0.00124844 | $0.00124813 | $0.00130134 | $0.00128465 | - | - |
| Aug-27 2025 | $0.00128465 | $0.00128465 | $0.00131802 | $0.00130389 | - | - |
| Aug-26 2025 | $0.00130389 | $0.00125069 | $0.00130917 | $0.00125069 | - | - |