Cap Mercado $2.22T
-2.8%
Volume 24h $154.49B
-0.16%
BTC % 52.12%
0.21%
ETH % 14.74%
-3.18%
Moedas
28.373
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Lush AI (LUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00045596 | $0.00045596 | $0.00048379 | $0.00045826 | $10,565 | $2,176,710 |
| Aug-02 2024 | $0.00045722 | $0.00045722 | $0.0004798 | $0.00047733 | $5,218 | $2,182,744 |
| Aug-01 2024 | $0.00047733 | $0.00047733 | $0.00048641 | $0.00048641 | $248 | $2,278,742 |
| Jul-31 2024 | $0.00048641 | $0.00048641 | $0.0005013 | $0.00049598 | $4,332 | $2,322,082 |
| Jul-30 2024 | $0.00049598 | $0.00049598 | $0.00052701 | $0.00052034 | $9,279 | $2,367,792 |
| Jul-29 2024 | $0.00052034 | $0.00051252 | $0.00054355 | $0.00051252 | $7,310 | $2,484,078 |
| Jul-28 2024 | $0.00051252 | $0.00050711 | $0.00051252 | $0.00051046 | $2,018 | $2,446,744 |
| Jul-27 2024 | $0.00051682 | $0.00047758 | $0.00051776 | $0.00049556 | $16,142 | $2,467,243 |
| Jul-26 2024 | $0.00049556 | $0.00048913 | $0.00050221 | $0.00048913 | $4,764 | $2,365,759 |
| Jul-25 2024 | $0.00048291 | $0.00046218 | $0.00050487 | $0.00050487 | $8,397 | $2,305,387 |
| Jul-24 2024 | $0.00050487 | $0.00049527 | $0.00050695 | $0.00049653 | $5,167 | $2,410,217 |
| Jul-23 2024 | $0.0004961 | $0.00048845 | $0.00050403 | $0.00050403 | $2,339 | $2,368,360 |
| Jul-22 2024 | $0.00050403 | $0.00049442 | $0.00050659 | $0.00050659 | $3,653 | $2,406,220 |
| Jul-21 2024 | $0.00050239 | $0.0004971 | $0.00050673 | $0.00049772 | $6,065 | $2,398,360 |
| Jul-20 2024 | $0.00049772 | $0.00048042 | $0.00055222 | $0.00054788 | $34,261 | $2,376,081 |