Cap Mercado $2.55T
0.33%
Volume 24h $167.58B
19.73%
BTC % 51.78%
1.91%
ETH % 15.24%
-3.67%
Moedas
28.240
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lush AI (LUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00050487 | $0.00049527 | $0.00050695 | $0.00049653 | $5,167 | $2,410,217 |
| Jul-23 2024 | $0.0004961 | $0.00048845 | $0.00050403 | $0.00050403 | $2,339 | $2,368,360 |
| Jul-22 2024 | $0.00050403 | $0.00049442 | $0.00050659 | $0.00050659 | $3,653 | $2,406,220 |
| Jul-21 2024 | $0.00050239 | $0.0004971 | $0.00050673 | $0.00049772 | $6,065 | $2,398,360 |
| Jul-20 2024 | $0.00049772 | $0.00048042 | $0.00055222 | $0.00054788 | $34,261 | $2,376,081 |
| Jul-19 2024 | $0.00053694 | $0.00051845 | $0.00053694 | $0.00051845 | $848 | $2,563,325 |
| Jul-18 2024 | $0.00051845 | $0.00050475 | $0.00052791 | $0.00050475 | $3,367 | $2,475,033 |
| Jul-17 2024 | $0.00050475 | $0.00046042 | $0.00050708 | $0.00046042 | $24,119 | $2,409,649 |
| Jul-16 2024 | $0.00046042 | $0.00045291 | $0.00046156 | $0.00046038 | $1,746 | $2,198,012 |
| Jul-15 2024 | $0.00046038 | $0.00041754 | $0.00046494 | $0.00041754 | $9,644 | $2,197,813 |
| Jul-14 2024 | $0.00041033 | $0.00040539 | $0.00041033 | $0.00040539 | $507 | $1,958,898 |
| Jul-13 2024 | $0.00040539 | $0.00040032 | $0.00040539 | $0.00040032 | $443 | $1,935,314 |
| Jul-12 2024 | $0.00040032 | $0.00040032 | $0.00048139 | $0.00048139 | $30,970 | $1,911,101 |
| Jul-11 2024 | $0.00048872 | $0.00048872 | $0.00051083 | $0.00051083 | $8,197 | $2,333,129 |
| Jul-10 2024 | $0.00051083 | $0.00049733 | $0.00051083 | $0.00049733 | $427 | $2,438,676 |