Cap Mercado $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Moedas
29.412
+13
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Lush AI (LUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00110905 | $0.00098588 | $0.00111837 | $0.00106694 | $76,962 | - |
| Nov-03 2024 | $0.00106694 | $0.00106635 | $0.0011609 | $0.0011609 | $28,327 | - |
| Nov-02 2024 | $0.0011609 | $0.00112679 | $0.00122588 | $0.00119921 | $39,678 | - |
| Nov-01 2024 | $0.00119921 | $0.00112362 | $0.00123014 | $0.00123014 | $55,546 | - |
| Oct-31 2024 | $0.00123014 | $0.00120314 | $0.00131898 | $0.00129774 | $28,829 | - |
| Oct-30 2024 | $0.00130163 | $0.00128015 | $0.0014007 | $0.00138235 | $84,381 | - |
| Oct-29 2024 | $0.00134771 | $0.00133582 | $0.00140576 | $0.00138679 | $20,473 | - |
| Oct-28 2024 | $0.00139229 | $0.00126097 | $0.00145432 | $0.00127972 | $79,882 | - |
| Oct-27 2024 | $0.00134738 | $0.00129883 | $0.00136035 | $0.00135854 | $49,043 | - |
| Oct-26 2024 | $0.00135854 | $0.00109335 | $0.00140042 | $0.0011234 | $91,879 | - |
| Oct-25 2024 | $0.0011234 | $0.00102997 | $0.00114424 | $0.00105026 | $62,256 | - |
| Oct-24 2024 | $0.00104795 | $0.00093661 | $0.00105226 | $0.00095815 | $27,245 | - |
| Oct-23 2024 | $0.00095815 | $0.00095354 | $0.00103605 | $0.00103605 | $25,295 | - |
| Oct-22 2024 | $0.00112633 | $0.00110573 | $0.00127619 | $0.00110632 | $59,832 | - |
| Oct-21 2024 | $0.00110632 | $0.00103572 | $0.00110632 | $0.00103572 | $40,798 | - |