Cap Mercado $2.22T
3.18%
Volume 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Moedas
28.780
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lunatics (LUNAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000006888 | $0.0000006767 | $0.0000007011 | $0.0000007011 | $74 | - |
| Sep-16 2024 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Sep-15 2024 | $0.0000007011 | $0.0000006962 | $0.0000007011 | $0.0000006962 | $14 | - |
| Sep-14 2024 | $0.0000006962 | $0.0000006889 | $0.0000006962 | $0.0000006889 | $22 | - |
| Sep-13 2024 | $0.0000006889 | $0.0000006889 | $0.0000006889 | $0.0000006889 | - | - |
| Sep-12 2024 | $0.0000006889 | $0.0000006839 | $0.0000006916 | $0.0000006839 | $77 | - |
| Sep-11 2024 | $0.0000006839 | $0.0000006839 | $0.0000006839 | $0.0000006839 | - | - |
| Sep-10 2024 | $0.0000006839 | $0.0000006839 | $0.000000697 | $0.00000069 | $202 | - |
| Sep-09 2024 | $0.00000069 | $0.0000006524 | $0.00000069 | $0.0000006524 | $55 | - |
| Sep-08 2024 | $0.0000006524 | $0.0000006524 | $0.0000006639 | $0.0000006639 | $12 | - |
| Sep-07 2024 | $0.0000006639 | $0.0000006639 | $0.0000006639 | $0.0000006639 | - | - |
| Sep-06 2024 | $0.0000006639 | $0.0000006564 | $0.0000006639 | $0.0000006564 | $25 | - |
| Sep-05 2024 | $0.0000006564 | $0.0000006564 | $0.0000006947 | $0.0000006947 | $44 | - |
| Sep-04 2024 | $0.0000006947 | $0.0000006947 | $0.0000007561 | $0.0000007561 | $377 | - |
| Sep-03 2024 | $0.0000007561 | $0.0000007561 | $0.0000007561 | $0.0000007561 | - | - |