Cap Mercado $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Moedas
29.182
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lunatics (LUNAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000003213 | $0.0000003213 | $0.0000003213 | $0.0000003213 | $6 | - |
| Oct-16 2024 | $0.0000003144 | $0.0000003144 | $0.0000003144 | $0.0000003144 | - | - |
| Oct-15 2024 | $0.0000003144 | $0.000000313 | $0.0000003144 | $0.000000313 | $22 | - |
| Oct-14 2024 | $0.000000313 | $0.0000003099 | $0.000000313 | $0.0000003099 | $66 | - |
| Oct-13 2024 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Oct-12 2024 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Oct-11 2024 | $0.0000003099 | $0.0000003086 | $0.0000003099 | $0.0000003086 | $4 | - |
| Oct-10 2024 | $0.0000003086 | $0.0000003086 | $0.0000003298 | $0.0000003298 | $109 | - |
| Oct-09 2024 | $0.0000003298 | $0.0000003285 | $0.0000003298 | $0.0000003285 | $0 | - |
| Oct-08 2024 | $0.0000003285 | $0.0000003285 | $0.0000003285 | $0.0000003285 | - | - |
| Oct-07 2024 | $0.0000003285 | $0.0000003221 | $0.0000003285 | $0.0000003221 | $39 | - |
| Oct-06 2024 | $0.0000003221 | $0.0000003221 | $0.0000003246 | $0.0000003246 | $18 | - |
| Oct-05 2024 | $0.0000003246 | $0.0000003239 | $0.0000003292 | $0.000000328 | $77 | - |
| Oct-04 2024 | $0.000000328 | $0.0000002786 | $0.0000003313 | $0.0000002786 | $514 | - |
| Oct-03 2024 | $0.0000002786 | $0.0000002752 | $0.0000002786 | $0.0000002769 | $43 | - |