Cap Mercado $2.21T
-3.43%
Volume 24h $126.43B
38.18%
BTC % 52.59%
-0.15%
ETH % 14.05%
0.85%
Moedas
28.437
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lunatics (LUNAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0000009523 | $0.0000009523 | $0.0000009523 | $0.0000009523 | - | - |
| Aug-10 2024 | $0.0000009523 | $0.000000888 | $0.0000009523 | $0.000000888 | $224 | - |
| Aug-09 2024 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Aug-08 2024 | $0.000000888 | $0.0000007558 | $0.000000888 | $0.0000008129 | $1,058 | - |
| Aug-07 2024 | $0.0000008365 | $0.0000008365 | $0.0000008365 | $0.0000008365 | - | - |
| Aug-06 2024 | $0.0000008365 | $0.0000007497 | $0.0000008365 | $0.0000007497 | $0 | - |
| Aug-05 2024 | $0.0000007497 | $0.0000007497 | $0.0000009531 | $0.0000009531 | $16 | - |
| Aug-04 2024 | $0.0000009531 | $0.0000009531 | $0.0000009531 | $0.0000009531 | - | - |
| Aug-03 2024 | $0.0000009531 | $0.0000009531 | $0.0000009531 | $0.0000009531 | - | - |
| Aug-02 2024 | $0.0000009531 | $0.0000009531 | $0.0000009674 | $0.0000009538 | $108 | - |
| Aug-01 2024 | $0.0000009538 | $0.0000009538 | $0.00000099 | $0.00000099 | $17 | - |
| Jul-31 2024 | $0.00000099 | $0.0000009705 | $0.00000099 | $0.0000009705 | $62 | - |
| Jul-30 2024 | $0.0000009705 | $0.0000009705 | $0.0000010133 | $0.0000010133 | $18 | - |
| Jul-29 2024 | $0.0000010133 | $0.0000010133 | $0.0000010784 | $0.0000010736 | $389 | - |
| Jul-28 2024 | $0.0000010736 | $0.0000010736 | $0.0000010736 | $0.0000010736 | - | - |