Cap Mercado $2.17T
-2.74%
Volume 24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000009647 | $0.0000009647 | $0.0000009647 | $0.0000009647 | - | - |
Aug-13 2024 | $0.0000009647 | $0.0000009549 | $0.0000009647 | $0.0000009549 | $0 | - |
Aug-12 2024 | $0.0000009549 | $0.0000009366 | $0.0000009549 | $0.0000009523 | $22 | - |
Aug-11 2024 | $0.0000009523 | $0.0000009523 | $0.0000009523 | $0.0000009523 | - | - |
Aug-10 2024 | $0.0000009523 | $0.000000888 | $0.0000009523 | $0.000000888 | $224 | - |
Aug-09 2024 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
Aug-08 2024 | $0.000000888 | $0.0000007558 | $0.000000888 | $0.0000008129 | $1,058 | - |
Aug-07 2024 | $0.0000008365 | $0.0000008365 | $0.0000008365 | $0.0000008365 | - | - |
Aug-06 2024 | $0.0000008365 | $0.0000007497 | $0.0000008365 | $0.0000007497 | $0 | - |
Aug-05 2024 | $0.0000007497 | $0.0000007497 | $0.0000009531 | $0.0000009531 | $16 | - |
Aug-04 2024 | $0.0000009531 | $0.0000009531 | $0.0000009531 | $0.0000009531 | - | - |
Aug-03 2024 | $0.0000009531 | $0.0000009531 | $0.0000009531 | $0.0000009531 | - | - |
Aug-02 2024 | $0.0000009531 | $0.0000009531 | $0.0000009674 | $0.0000009538 | $108 | - |
Aug-01 2024 | $0.0000009538 | $0.0000009538 | $0.00000099 | $0.00000099 | $17 | - |
Jul-31 2024 | $0.00000099 | $0.0000009705 | $0.00000099 | $0.0000009705 | $62 | - |