Preços históricos de Luna Inu (LINU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-11 2025	$816,752,967,854,760	$791,252,350,376,960	$834,530,586,508,500	$834,530,586,508,500	-	-
Dec-10 2025	$835,188,479,278,030	$826,949,544,185,310	$835,188,479,278,030	$826,949,544,185,310	-	-
Dec-09 2025	$826,949,544,185,310	$778,161,741,997,340	$845,162,515,451,840	$780,198,659,391,200	-	-
Dec-08 2025	$780,898,091,846,420	$755,394,955,589,150	$788,914,360,528,630	$755,394,955,589,150	$285	-
Dec-07 2025	$755,394,955,589,150	$736,585,760,732,740	$780,328,731,948,420	$752,950,595,717,350	$5	-
Dec-06 2025	$752,950,595,717,350	$749,177,662,757,670	$758,906,327,765,170	$749,177,662,757,670	-	-
Dec-05 2025	$749,177,662,757,670	$749,177,662,757,670	$819,984,534,411,530	$803,832,052,062,780	-	-
Dec-04 2025	$803,480,120,706,540	$803,480,120,706,540	$823,982,866,280,910	$818,850,124,859,980	-	-
Dec-03 2025	$818,850,124,859,980	$760,240,444,833,070	$818,850,124,859,980	$760,240,444,833,070	$247	-
Dec-02 2025	$760,240,444,833,070	$709,735,520,161,730	$760,240,444,833,070	$716,125,731,770,230	-	-
Dec-01 2025	$708,807,896,431,870	$694,184,818,500,380	$769,424,262,730,339	$769,424,262,730,339	$105	-
Nov-30 2025	$769,424,262,730,339	$764,251,780,384,530	$770,696,850,358,780	$769,823,588,042,840	-	-
Nov-29 2025	$769,823,588,042,840	$768,587,201,652,440	$777,405,370,138,030	$774,076,757,711,480	-	-
Nov-28 2025	$779,472,170,523,680	$772,205,957,016,630	$783,080,086,693,860	$780,177,988,451,900	$674	-
Nov-27 2025	$780,177,988,451,900	$759,052,109,352,530	$788,237,317,963,500	$759,052,109,352,530	-	-

Análise histórica e de mercado do preço de Luna Inu (LINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1279 dias, a partir do dia 12-06-2022.