Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luna Inu (LINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000001003903368366899 | $969,586,088,114,750 | $0.0000000010783545773335 | $0.0000000010783545773335 | $1,807 | - |
| Jun-21 2025 | $0.0000000010783545773335 | $0.0000000010783545773335 | $0.0000000011386731396525 | $0.0000000011247098335094 | - | - |
| Jun-20 2025 | $0.0000000011247098335094 | $0.0000000011247098335094 | $0.0000000012048255479583 | $0.0000000012048255479583 | - | - |
| Jun-19 2025 | $0.0000000012048255479583 | $0.0000000012048255479583 | $0.000000001238684931008 | $0.0000000012352567295945 | - | - |
| Jun-18 2025 | $0.0000000012401793568745 | $0.0000000012248615974576 | $0.0000000012401793568745 | $0.0000000012349905968403 | $202 | - |
| Jun-17 2025 | $0.0000000012370981273666 | $0.0000000012130593773998 | $0.0000000012800253909013 | $0.0000000012497755337071 | - | - |
| Jun-16 2025 | $0.0000000012497755337071 | $0.0000000012392890132033 | $0.0000000012960183060994 | $0.0000000012392890132033 | $378 | - |
| Jun-15 2025 | $0.0000000012392890132033 | $0.0000000012166312769334 | $0.0000000012392890132033 | $0.0000000012258483204462 | $1,838 | - |
| Jun-14 2025 | $0.0000000012069732347511 | $0.0000000012050123507829 | $0.0000000012294877285805 | $0.0000000012294877285805 | - | - |
| Jun-13 2025 | $0.0000000012055934250132 | $0.0000000011768853173464 | $0.0000000012241415285272 | $0.0000000012241415285272 | - | - |
| Jun-12 2025 | $0.0000000012643774384452 | $0.0000000012643774384452 | $0.000000001333928857625 | $0.000000001333928857625 | - | - |
| Jun-11 2025 | $0.000000001333928857625 | $0.0000000013309954804411 | $0.0000000013344135620029 | $0.0000000013328957754262 | - | - |
| Jun-10 2025 | $0.000000001316223041423 | $0.0000000012636665476251 | $0.000000001316223041423 | $0.0000000012636665476251 | - | - |
| Jun-09 2025 | $0.0000000012636665476251 | $0.0000000011782785760391 | $0.0000000012636665476251 | $0.0000000011893120543663 | $404 | - |
| Jun-08 2025 | $0.0000000011997276406353 | $0.0000000011829777396982 | $0.0000000011997276406353 | $0.0000000011866801572775 | - | - |