Cap Mercado $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luna Inu (LINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000012024253050039 | $0.0000000012024253050039 | $0.0000000012335256377805 | $0.0000000012047568121047 | - | - |
| Oct-26 2025 | $0.0000000012063836632472 | $0.0000000011442476066323 | $0.0000000012063836632472 | $0.0000000011493409995794 | $360 | - |
| Oct-25 2025 | $0.0000000011493409995794 | $0.0000000011388086390675 | $0.0000000011493409995794 | $0.0000000011388086390675 | $9 | - |
| Oct-24 2025 | $0.0000000011388086390675 | $0.0000000011241011412696 | $0.0000000011388086390675 | $0.0000000011241011412696 | - | - |
| Oct-23 2025 | $0.0000000011241011412696 | $0.0000000011053679197285 | $0.000000001131853377125 | $0.0000000011053679197285 | - | - |
| Oct-22 2025 | $0.0000000011053679197285 | $0.0000000011053679197285 | $0.0000000011460286282127 | $0.0000000011460286282127 | - | - |
| Oct-21 2025 | $0.0000000011670240383561 | $0.0000000011458247276019 | $0.0000000012078490950547 | $0.0000000011720570201522 | - | - |
| Oct-20 2025 | $0.0000000011720570201522 | $0.0000000011720570201522 | $0.0000000011876900399383 | $0.0000000011876900399383 | - | - |
| Oct-19 2025 | $0.0000000011876900399383 | $0.0000000011478673899098 | $0.0000000011876900399383 | $0.0000000011525421637999 | $557 | - |
| Oct-18 2025 | $0.0000000011367558706276 | $0.0000000011367558706276 | $0.0000000011367558706276 | $0.0000000011367558706276 | - | - |
| Oct-17 2025 | $0.0000000011367558706276 | $0.0000000011367558706276 | $0.0000000011800443873188 | $0.0000000011800443873188 | - | - |
| Oct-16 2025 | $0.0000000011800443873188 | $0.0000000011784628153561 | $0.0000000011919856621452 | $0.0000000011815003854139 | - | - |
| Oct-15 2025 | $0.0000000011707546626702 | $0.0000000011707546626702 | $0.0000000012213310519571 | $0.0000000012167651316559 | - | - |
| Oct-14 2025 | $0.0000000012167651316559 | $0.0000000011675582841453 | $0.0000000012659878488142 | $0.0000000012659878488142 | - | - |
| Oct-13 2025 | $0.0000000012659878488142 | $0.0000000012109572218831 | $0.0000000012659878488142 | $0.0000000012167735646654 | - | - |