Cap Mercado $4.05T -1.75%
Volume 24h $349.87B 2.95%
BTC % 55.44% 0.43%
ETH % 11.88% -1.34%
Moedas 33.551 +17
Trocas 885
Última atualização 1 minuto atrás
Luna Inu LINU

Preços históricos de Luna Inu (LINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.0000000012024253050039 $0.0000000012024253050039 $0.0000000012335256377805 $0.0000000012047568121047 - -
Oct-26 2025 $0.0000000012063836632472 $0.0000000011442476066323 $0.0000000012063836632472 $0.0000000011493409995794 $360 -
Oct-25 2025 $0.0000000011493409995794 $0.0000000011388086390675 $0.0000000011493409995794 $0.0000000011388086390675 $9 -
Oct-24 2025 $0.0000000011388086390675 $0.0000000011241011412696 $0.0000000011388086390675 $0.0000000011241011412696 - -
Oct-23 2025 $0.0000000011241011412696 $0.0000000011053679197285 $0.000000001131853377125 $0.0000000011053679197285 - -
Oct-22 2025 $0.0000000011053679197285 $0.0000000011053679197285 $0.0000000011460286282127 $0.0000000011460286282127 - -
Oct-21 2025 $0.0000000011670240383561 $0.0000000011458247276019 $0.0000000012078490950547 $0.0000000011720570201522 - -
Oct-20 2025 $0.0000000011720570201522 $0.0000000011720570201522 $0.0000000011876900399383 $0.0000000011876900399383 - -
Oct-19 2025 $0.0000000011876900399383 $0.0000000011478673899098 $0.0000000011876900399383 $0.0000000011525421637999 $557 -
Oct-18 2025 $0.0000000011367558706276 $0.0000000011367558706276 $0.0000000011367558706276 $0.0000000011367558706276 - -
Oct-17 2025 $0.0000000011367558706276 $0.0000000011367558706276 $0.0000000011800443873188 $0.0000000011800443873188 - -
Oct-16 2025 $0.0000000011800443873188 $0.0000000011784628153561 $0.0000000011919856621452 $0.0000000011815003854139 - -
Oct-15 2025 $0.0000000011707546626702 $0.0000000011707546626702 $0.0000000012213310519571 $0.0000000012167651316559 - -
Oct-14 2025 $0.0000000012167651316559 $0.0000000011675582841453 $0.0000000012659878488142 $0.0000000012659878488142 - -
Oct-13 2025 $0.0000000012659878488142 $0.0000000012109572218831 $0.0000000012659878488142 $0.0000000012167735646654 - -

Análise histórica e de mercado do preço de Luna Inu (LINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1234 dias, a partir do dia 13-06-2022.