Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luna Inu (LINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000012433039969982 | $0.0000000011822679018519 | $0.0000000012433039969982 | $0.0000000011961228367035 | $1,207 | - |
| Jul-14 2025 | $0.0000000011961228367035 | $0.0000000011860881340965 | $0.0000000012182543688572 | $0.0000000011860881340965 | - | - |
| Jul-13 2025 | $0.0000000011808014094761 | $0.0000000011733210242145 | $0.0000000011936816427826 | $0.0000000011733210242145 | $966 | - |
| Jul-12 2025 | $0.0000000011733210242145 | $0.0000000011702495544506 | $0.0000000011922366630655 | $0.0000000011874507474207 | $1,155 | - |
| Jul-11 2025 | $0.0000000011905723778304 | $0.0000000011274616275912 | $0.0000000012083816158183 | $0.0000000011274616275912 | - | - |
| Jul-10 2025 | $0.0000000011274616275912 | $0.0000000011100853150054 | $0.0000000011358151808834 | $0.0000000011147384543225 | - | - |
| Jul-09 2025 | $0.0000000011063964144221 | $0.000000001052751317493099 | $0.0000000011127790537977 | $0.000000001052751317493099 | - | - |
| Jul-08 2025 | $0.000000001052751317493099 | $0.0000000010227870450586 | $0.000000001055429619497299 | $0.0000000010313445431316 | $1,029 | - |
| Jul-07 2025 | $0.0000000010313445431316 | $0.0000000010305683135292 | $0.000000001045978549746 | $0.000000001034092924492099 | $152 | - |
| Jul-06 2025 | $0.000000001034092924492099 | $0.0000000010243638614835 | $0.0000000010420912767191 | $0.0000000010252902504262 | - | - |
| Jul-05 2025 | $0.0000000010252902504262 | $0.0000000010168155467929 | $0.0000000010252902504262 | $0.0000000010168606165485 | - | - |
| Jul-04 2025 | $0.0000000010168606165485 | $0.0000000010168606165485 | $0.0000000010560270976977 | $0.0000000010560270976977 | - | - |
| Jul-03 2025 | $0.0000000010560270976977 | $0.000000001051512101858199 | $0.000000001071581720488699 | $0.0000000010609061529001 | $780 | - |
| Jul-02 2025 | $0.0000000010609061529001 | $975,048,512,919,950 | $0.0000000010609061529001 | $978,022,997,639,150 | - | - |
| Jul-01 2025 | $978,022,997,639,150 | $978,022,997,639,150 | $0.0000000010262655490704 | $0.0000000010262655490704 | - | - |