Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Luna Inu (LINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000030278701288127 | $0.0000000030273218876371 | $0.0000000032085883853304 | $0.0000000031953444969568 | $11,989 | - |
| Jul-27 2024 | $0.0000000031703435700841 | $0.0000000031703433077898 | $0.0000000033602634249919 | $0.0000000032234672104452 | $33,940 | - |
| Jul-26 2024 | $0.000000003220256997772 | $0.000000003220256997772 | $0.000000003335158819466799 | $0.0000000032479361312333 | $10,826 | - |
| Jul-25 2024 | $0.0000000032302676763382 | $0.0000000031700296031989 | $0.0000000034357496045628 | $0.0000000034357488658361 | $6,319 | - |
| Jul-24 2024 | $0.0000000034346366679791 | $0.0000000034346366679791 | $0.0000000035287767736474 | $0.0000000035258695230707 | $10,417 | - |
| Jul-23 2024 | $0.0000000035260669351304 | $0.0000000034810146758182 | $0.0000000035653827866185 | $0.0000000035325403415879 | $2,028 | - |
| Jul-22 2024 | $0.0000000035325487843194 | $0.0000000035102747242145 | $0.0000000035667907043694 | $0.0000000035620690583862 | $21,460 | - |
| Jul-21 2024 | $0.0000000035641997744724 | $0.00000000350312271771 | $0.0000000035769453295972 | $0.0000000035280305252693 | $17,270 | - |
| Jul-20 2024 | $0.0000000035288597816235 | $0.0000000034929500154217 | $0.0000000035349857786827 | $0.0000000035349857786827 | $8,070 | - |
| Jul-19 2024 | $0.0000000035340249378502 | $0.000000003415096985165899 | $0.0000000035722535089654 | $0.0000000034934390702253 | $64,968 | - |
| Jul-18 2024 | $0.0000000035082863977674 | $0.0000000034918792267709 | $0.0000000036441555674936 | $0.0000000036411830474812 | $22,459 | - |
| Jul-17 2024 | $0.000000003625480479038 | $0.000000003625480479038 | $0.000000004035446026091899 | $0.0000000039373183391893 | $18,557 | - |
| Jul-16 2024 | $0.000000003937381542228299 | $0.0000000038812581657973 | $0.000000004060621896770999 | $0.000000004060621896770999 | $31,978 | - |
| Jul-15 2024 | $0.0000000041035941873259 | $0.0000000033699509763771 | $0.0000000041035941873259 | $0.00000000336995202577 | $33,406 | - |
| Jul-14 2024 | $0.0000000033723728618198 | $0.0000000032364705191978 | $0.0000000034022171806328 | $0.0000000032481368881609 | $9,176 | - |