Preços históricos de Luna Inu (LINU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-07 2026	$772,378,978,086,380	$772,378,978,086,380	$786,766,862,087,970	$786,766,862,087,970	-	-
Jan-06 2026	$786,766,862,087,970	$780,239,865,348,160	$786,766,862,087,970	$782,043,543,465,740	-	-
Jan-05 2026	$782,043,543,465,740	$754,494,066,007,600	$788,792,173,137,360	$754,494,066,007,600	$549	-
Jan-04 2026	$754,494,066,007,600	$749,260,186,408,520	$760,202,857,096,609	$749,260,186,408,520	-	-
Jan-03 2026	$749,260,186,408,520	$749,260,186,408,520	$759,106,693,198,930	$752,442,719,022,600	-	-
Jan-02 2026	$752,442,719,022,600	$724,531,793,000,430	$758,594,444,899,530	$724,531,793,000,430	-	-
Jan-01 2026	$724,531,793,000,430	$718,358,388,366,670	$724,531,793,000,430	$719,940,315,453,290	$269	-
Dec-31 2025	$719,940,315,453,290	$719,940,315,453,290	$722,956,654,595,600	$721,133,744,775,300	-	-
Dec-30 2025	$721,133,744,775,300	$711,779,333,761,420	$722,464,761,801,910	$711,779,333,761,420	-	-
Dec-29 2025	$711,779,333,761,420	$711,192,048,319,130	$740,422,491,699,020	$714,013,941,664,870	$162	-
Dec-28 2025	$713,614,989,046,180	$709,343,981,347,850	$713,614,989,046,180	$709,343,981,347,850	-	-
Dec-27 2025	$709,343,981,347,850	$709,343,981,347,850	$723,933,729,455,410	$723,933,729,455,410	-	-
Dec-26 2025	$723,933,729,455,410	$707,143,807,327,250	$723,933,729,455,410	$707,143,807,327,250	-	-
Dec-25 2025	$716,636,220,756,520	$712,766,053,225,900	$716,636,220,756,520	$712,766,053,225,900	-	-
Dec-24 2025	$712,766,053,225,900	$712,766,053,225,900	$724,214,459,580,820	$721,527,222,287,360	-	-

Análise histórica e de mercado do preço de Luna Inu (LINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1306 dias, a partir do dia 12-06-2022.