Cap Mercado $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Moedas
34.284
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luna Inu (LINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $474,313,043,553,490 | $474,313,043,553,490 | $493,579,355,527,389 | $484,921,551,491,780 | - | - |
| Feb-26 2026 | $484,921,551,491,780 | $484,921,551,491,780 | $502,884,853,101,980 | $496,255,960,626,510 | - | - |
| Feb-25 2026 | $496,255,960,626,510 | $438,571,029,496,520 | $496,484,569,158,230 | $438,571,029,496,520 | - | - |
| Feb-24 2026 | $438,571,029,496,520 | $438,571,029,496,520 | $444,697,093,320,230 | $444,697,093,320,230 | - | - |
| Feb-23 2026 | $445,211,935,610,880 | $445,211,935,610,880 | $466,592,352,612,760 | $466,592,352,612,760 | - | - |
| Feb-22 2026 | $466,592,352,612,760 | $466,592,352,612,760 | $480,883,085,798,070 | $480,883,085,798,070 | - | - |
| Feb-21 2026 | $480,883,085,798,070 | $467,939,072,031,720 | $480,883,085,798,070 | $467,939,072,031,720 | - | - |
| Feb-20 2026 | $467,939,072,031,720 | $467,939,072,031,720 | $468,375,137,389,920 | $468,375,137,389,920 | - | - |
| Feb-19 2026 | $468,375,137,389,920 | $464,004,083,923,050 | $474,908,890,554,370 | $473,112,669,899,680 | - | - |
| Feb-18 2026 | $473,112,669,899,680 | $470,996,200,270,430 | $483,637,836,815,280 | $483,637,836,815,280 | - | - |
| Feb-17 2026 | $483,637,836,815,280 | $476,178,230,719,690 | $483,637,836,815,280 | $479,557,765,363,669 | - | - |
| Feb-16 2026 | $479,557,765,363,669 | $470,178,752,151,210 | $479,557,765,363,669 | $470,178,752,151,210 | - | - |
| Feb-15 2026 | $470,178,752,151,210 | $470,178,752,151,210 | $500,605,065,401,930 | $498,213,813,417,330 | - | - |
| Feb-14 2026 | $498,213,813,417,330 | $492,380,800,159,230 | $498,213,813,417,330 | $492,380,800,159,230 | - | - |
| Feb-13 2026 | $492,380,800,159,230 | $456,823,479,306,130 | $493,577,602,330,840 | $456,823,479,306,130 | $168 | - |