Cap Mercado $3.35T 1.65%
Volume 24h $335.41B -39.97%
BTC % 54.46% 0.2%
ETH % 11.11% 1.17%
Moedas 33.680 +4
Trocas 885
Última atualização 5 Segundos atrás
Luna Inu LINU

Preços históricos de Luna Inu (LINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-18 2025 $818,624,880,587,630 $818,624,880,587,630 $829,980,895,629,780 $829,980,895,629,780 $65 -
Nov-17 2025 $829,980,895,629,780 $807,720,099,051,520 $829,980,895,629,780 $807,720,099,051,520 - -
Nov-16 2025 $807,720,099,051,520 $807,720,099,051,520 $861,021,737,727,030 $846,453,202,132,030 - -
Nov-15 2025 $846,453,202,132,030 $824,541,317,246,140 $846,453,202,132,030 $824,541,317,246,140 - -
Nov-14 2025 $842,734,389,273,790 $828,623,276,106,870 $858,517,067,340,560 $845,242,686,795,060 - -
Nov-13 2025 $845,242,686,795,060 $836,670,710,205,680 $991,705,328,146,920 $973,328,949,949,960 - -
Nov-12 2025 $973,328,949,949,960 $961,555,259,984,710 $973,328,949,949,960 $971,429,763,860,340 - -
Nov-11 2025 $997,013,971,675,449 $997,013,971,675,449 $997,013,971,675,449 $997,013,971,675,449 - -
Nov-10 2025 $997,013,971,675,449 $997,013,971,675,449 $0.0000000010138697545807 $0.000000001008032859654 - -
Nov-09 2025 $0.0000000010134675026248 $952,943,378,005,259 $0.0000000010134675026248 $964,642,261,339,389 $25 -
Nov-08 2025 $964,642,261,339,389 $949,401,328,437,050 $976,410,870,533,869 $976,410,870,533,869 $543 -
Nov-07 2025 $976,410,870,533,869 $931,342,746,909,510 $983,259,831,544,110 $932,377,792,874,910 $312 -
Nov-06 2025 $940,144,876,304,710 $940,144,876,304,710 $963,892,822,123,450 $963,892,822,123,450 - -
Nov-05 2025 $963,892,822,123,450 $913,228,261,337,240 $971,306,227,820,090 $930,924,878,130,190 - -
Nov-04 2025 $918,927,634,387,980 $913,910,980,166,570 $0.0000000010242900716344 $0.0000000010242900716344 $832 -

Análise histórica e de mercado do preço de Luna Inu (LINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1256 dias, a partir do dia 12-06-2022.