Cap Mercado $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Moedas
34.359
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luna Inu (LINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $499,376,008,855,849 | $497,577,421,937,610 | $514,782,960,008,210 | $514,076,457,245,460 | $90 | - |
| Mar-18 2026 | $514,076,457,245,460 | $514,076,457,245,460 | $545,523,204,868,099 | $545,523,204,868,099 | $7 | - |
| Mar-17 2026 | $545,523,204,868,099 | $511,776,515,344,850 | $553,538,521,519,400 | $511,776,515,344,850 | $135 | - |
| Mar-16 2026 | $511,776,515,344,850 | $511,776,515,344,850 | $517,033,860,996,150 | $517,033,860,996,150 | - | - |
| Mar-15 2026 | $514,967,789,113,060 | $489,330,896,283,180 | $514,967,789,113,060 | $489,330,896,283,180 | $152 | - |
| Mar-14 2026 | $489,330,896,283,180 | $483,701,965,364,559 | $496,974,136,788,740 | $496,974,136,788,740 | $80 | - |
| Mar-13 2026 | $496,974,136,788,740 | $481,856,047,106,400 | $496,974,136,788,740 | $481,856,047,106,400 | - | - |
| Mar-12 2026 | $481,856,047,106,400 | $471,353,650,214,559 | $481,856,047,106,400 | $477,646,257,730,880 | - | - |
| Mar-11 2026 | $477,646,257,730,880 | $477,646,257,730,880 | $477,646,257,730,880 | $477,646,257,730,880 | - | - |
| Mar-10 2026 | $477,646,257,730,880 | $477,646,257,730,880 | $477,646,257,730,880 | $477,646,257,730,880 | - | - |
| Mar-09 2026 | $477,646,257,730,880 | $455,756,943,973,310 | $477,646,257,730,880 | $455,756,943,973,310 | - | - |
| Mar-08 2026 | $455,756,943,973,310 | $455,756,943,973,310 | $466,661,410,237,360 | $466,661,410,237,360 | $48 | - |
| Mar-07 2026 | $466,661,410,237,360 | $464,628,264,339,510 | $467,532,056,111,679 | $467,532,056,111,679 | - | - |
| Mar-06 2026 | $467,532,056,111,679 | $463,927,005,570,050 | $502,065,139,659,709 | $502,065,139,659,709 | - | - |
| Mar-05 2026 | $502,065,139,659,709 | $498,439,428,590,500 | $513,443,916,509,150 | $513,443,916,509,150 | - | - |