Cap Mercado $2.83T
1.87%
Volume 24h $308.25B
6.72%
BTC % 55.21%
0.54%
ETH % 9.88%
0.81%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luna Inu (LINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $553,796,116,439,000 | $539,104,190,744,550 | $553,796,116,439,000 | $553,018,962,091,989 | - | - |
| Feb-01 2026 | $553,018,962,091,989 | $545,500,002,346,260 | $584,863,912,274,880 | $580,408,208,441,110 | - | - |
| Jan-31 2026 | $580,408,208,441,110 | $580,408,208,441,110 | $657,278,226,077,720 | $657,278,226,077,720 | - | - |
| Jan-30 2026 | $657,278,226,077,720 | $650,948,539,853,330 | $662,143,454,598,990 | $662,143,454,598,990 | - | - |
| Jan-29 2026 | $662,143,454,598,990 | $662,143,454,598,990 | $719,871,341,423,390 | $719,871,341,423,390 | - | - |
| Jan-28 2026 | $719,871,341,423,390 | $715,901,217,951,130 | $719,871,341,423,390 | $718,088,228,414,390 | - | - |
| Jan-27 2026 | $719,934,097,911,380 | $695,507,096,731,560 | $719,934,097,911,380 | $695,507,096,731,560 | $119 | - |
| Jan-26 2026 | $695,507,096,731,560 | $671,626,314,600,570 | $695,507,096,731,560 | $671,626,314,600,570 | - | - |
| Jan-25 2026 | $671,626,314,600,570 | $669,607,931,895,130 | $703,418,076,163,900 | $703,418,076,163,900 | - | - |
| Jan-24 2026 | $703,418,076,163,900 | $703,418,076,163,900 | $713,532,501,621,560 | $713,532,501,621,560 | - | - |
| Jan-23 2026 | $713,532,501,621,560 | $703,502,356,804,540 | $733,399,268,765,380 | $733,399,268,765,380 | - | - |
| Jan-22 2026 | $733,399,268,765,380 | $731,493,351,435,180 | $733,399,268,765,380 | $731,493,351,435,180 | - | - |
| Jan-21 2026 | $731,493,351,435,180 | $716,720,449,611,590 | $731,493,351,435,180 | $718,100,615,780,310 | - | - |
| Jan-20 2026 | $718,100,615,780,310 | $718,100,615,780,310 | $771,734,783,114,360 | $771,734,783,114,360 | $332 | - |
| Jan-19 2026 | $771,734,783,114,360 | $771,734,783,114,360 | $802,849,769,616,840 | $802,849,769,616,840 | - | - |