Cap Mercado $2.63T
0.98%
Volume 24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Luna Inu (LINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $518,925,209,576,169 | $508,496,120,162,100 | $518,925,209,576,169 | $516,289,855,459,110 | - | - |
| Apr-08 2026 | $516,289,855,459,110 | $489,938,571,756,340 | $516,289,855,459,110 | $489,938,571,756,340 | - | - |
| Apr-07 2026 | $489,938,571,756,340 | $489,938,571,756,340 | $510,589,304,640,049 | $510,589,304,640,049 | - | - |
| Apr-06 2026 | $510,589,304,640,049 | $479,617,604,510,090 | $510,589,304,640,049 | $479,617,604,510,090 | - | - |
| Apr-05 2026 | $479,617,604,510,090 | $479,617,604,510,090 | $484,002,123,473,220 | $484,002,123,473,220 | - | - |
| Apr-04 2026 | $484,002,123,473,220 | $484,002,123,473,220 | $484,002,123,473,220 | $484,002,123,473,220 | - | - |
| Apr-03 2026 | $484,002,123,473,220 | $484,002,123,473,220 | $497,028,092,101,560 | $497,028,092,101,560 | - | - |
| Apr-02 2026 | $497,028,092,101,560 | $497,028,092,101,560 | $504,386,637,697,830 | $504,386,637,697,830 | - | - |
| Apr-01 2026 | $504,386,637,697,830 | $494,851,525,862,270 | $504,386,637,697,830 | $494,851,525,862,270 | - | - |
| Mar-31 2026 | $494,851,525,862,270 | $487,373,261,814,140 | $494,851,525,862,270 | $487,373,261,814,140 | - | - |
| Mar-30 2026 | $487,373,261,814,140 | $469,064,294,615,290 | $487,373,261,814,140 | $469,064,294,615,290 | - | - |
| Mar-29 2026 | $469,064,294,615,290 | $469,064,294,615,290 | $476,459,121,350,990 | $476,459,121,350,990 | - | - |
| Mar-28 2026 | $476,459,121,350,990 | $461,059,997,775,230 | $476,459,121,350,990 | $461,059,997,775,230 | - | - |
| Mar-27 2026 | $461,059,997,775,230 | $461,059,997,775,230 | $483,611,047,777,550 | $483,611,047,777,550 | - | - |
| Mar-26 2026 | $483,611,047,777,550 | $483,611,047,777,550 | $509,505,453,855,750 | $509,505,453,855,750 | - | - |