Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luna Inu (LINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000001338564414154 | $0.000000001338564414154 | $0.0000000014052452034584 | $0.0000000014052452034584 | $6,382 | - |
| Oct-03 2025 | $0.0000000014053400396176 | $0.0000000013793387157508 | $0.000000001407994432283 | $0.0000000013793387157508 | $376 | - |
| Oct-02 2025 | $0.0000000013793387157508 | $0.0000000013518794514826 | $0.0000000013793387157508 | $0.0000000013518794514826 | - | - |
| Oct-01 2025 | $0.0000000013498332255185 | $0.0000000012764587302827 | $0.0000000013498332255185 | $0.0000000012764587302827 | - | - |
| Sep-30 2025 | $0.0000000012764587302827 | $0.0000000012764587302827 | $0.0000000013067462565533 | $0.0000000012906571132051 | - | - |
| Sep-29 2025 | $0.0000000012906571132051 | $0.0000000012555975013097 | $0.0000000012906571132051 | $0.0000000012555975013097 | - | - |
| Sep-28 2025 | $0.0000000012555975013097 | $0.0000000012441726283183 | $0.0000000012555975013097 | $0.0000000012491410038916 | - | - |
| Sep-27 2025 | $0.0000000012617045917839 | $0.0000000012496809535538 | $0.0000000012622184183115 | $0.0000000012622184183115 | - | - |
| Sep-26 2025 | $0.0000000012622184183115 | $0.0000000012475899070775 | $0.0000000012629445609341 | $0.0000000012475899070775 | $2,728 | - |
| Sep-25 2025 | $0.0000000012475899070775 | $0.0000000012418669455575 | $0.0000000013657270400487 | $0.0000000013657270400487 | $7,159 | - |
| Sep-24 2025 | $0.0000000013657270400487 | $0.0000000013633248959188 | $0.0000000013728589732222 | $0.0000000013633248959188 | - | - |
| Sep-23 2025 | $0.0000000013633248959188 | $0.0000000013633248959188 | $0.0000000013782879334501 | $0.0000000013647346153448 | - | - |
| Sep-22 2025 | $0.0000000013647346153448 | $0.0000000013647346153448 | $0.0000000015125460273661 | $0.0000000015125460273661 | - | - |
| Sep-21 2025 | $0.0000000015125460273661 | $0.0000000014777639064317 | $0.0000000015165824420626 | $0.0000000014777639064317 | - | - |
| Sep-20 2025 | $0.0000000014777639064317 | $0.0000000014693898515955 | $0.0000000014777639064317 | $0.0000000014698258500618 | - | - |