Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 1 minuto atrás
Luna Inu LINU

Preços históricos de Luna Inu (LINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.0000000015697692326512 $0.0000000015100023148014 $0.0000000015725809335582 $0.0000000015692325506612 - -
Aug-19 2025 $0.0000000015692325506612 $0.0000000015692325506612 $0.0000000017752485966063 $0.0000000017752485966063 $11,919 -
Aug-18 2025 $0.0000000017929924606677 $0.0000000017863204530085 $0.0000000018467498808427 $0.0000000018467498808427 - -
Aug-17 2025 $0.0000000018467498808427 $0.0000000018258198649577 $0.0000000018815069279865 $0.0000000018313349940436 - -
Aug-16 2025 $0.0000000018313349940436 $0.000000001820535473176 $0.0000000018313349940436 $0.0000000018255332819339 - -
Aug-15 2025 $0.0000000018255332819339 $0.0000000018157595788443 $0.0000000019490310394489 $0.0000000018960333523104 - -
Aug-14 2025 $0.0000000018960333523104 $0.0000000018960333523104 $0.000000001989432036788299 $0.000000001967381431950799 $752 -
Aug-13 2025 $0.000000001967381431950799 $0.0000000017917596069964 $0.000000001973899996513499 $0.0000000017917596069964 - -
Aug-12 2025 $0.0000000017917596069964 $0.0000000017812798347229 $0.000000001806583329770499 $0.0000000017812798347229 - -
Aug-11 2025 $0.0000000017812798347229 $0.0000000017560621087638 $0.0000000018209490451262 $0.0000000017771870849552 - -
Aug-10 2025 $0.0000000017771870849552 $0.0000000017676971723453 $0.000000001811672506501 $0.000000001811672506501 - -
Aug-09 2025 $0.0000000018219054434904 $0.0000000016859218939507 $0.0000000018219054434904 $0.0000000016859218939507 - -
Aug-08 2025 $0.0000000016986577431406 $0.0000000016339774040045 $0.0000000017039607561077 $0.0000000016421544229861 - -
Aug-07 2025 $0.0000000016421544229861 $0.0000000015432345167064 $0.0000000016421544229861 $0.0000000015432345167064 $375 -
Aug-06 2025 $0.0000000015432345167064 $0.000000001527719824969 $0.0000000015494069701032 $0.000000001527719824969 - -

Análise histórica e de mercado do preço de Luna Inu (LINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1166 dias, a partir do dia 12-06-2022.