Cap Mercado $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LUKSO (LYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.555903 | $0.555903 | $0.58012 | $0.570686 | $227,135 | $16,975,019 |
| Dec-06 2025 | $0.570783 | $0.56625 | $0.572062 | $0.568371 | $166,131 | $17,429,376 |
| Dec-05 2025 | $0.567639 | $0.566945 | $0.602054 | $0.59636 | $635,761 | $17,333,388 |
| Dec-04 2025 | $0.596909 | $0.59098 | $0.63335 | $0.615813 | $973,805 | $18,227,167 |
| Dec-03 2025 | $0.615614 | $0.612233 | $0.640583 | $0.626159 | $651,769 | $18,798,332 |
| Dec-02 2025 | $0.628081 | $0.577695 | $0.633238 | $0.593464 | $739,199 | $19,179,035 |
| Dec-01 2025 | $0.590192 | $0.572309 | $0.596721 | $0.591508 | $1,390,798 | $18,022,059 |
| Nov-30 2025 | $0.595538 | $0.595538 | $0.615209 | $0.61249 | $727,257 | $18,185,309 |
| Nov-29 2025 | $0.620345 | $0.609326 | $0.630906 | $0.62254 | $964,355 | $18,942,803 |
| Nov-28 2025 | $0.633297 | $0.619513 | $0.646566 | $0.631498 | $889,771 | $19,338,321 |
| Nov-27 2025 | $0.636233 | $0.621442 | $0.646057 | $0.627044 | $731,146 | $19,427,954 |
| Nov-26 2025 | $0.620702 | $0.596501 | $0.621117 | $0.615305 | $1,334,763 | $18,953,707 |
| Nov-25 2025 | $0.614215 | $0.597547 | $0.636293 | $0.632936 | $1,295,166 | $18,755,640 |
| Nov-24 2025 | $0.632332 | $0.629367 | $0.657387 | $0.632331 | $739,795 | $19,308,844 |
| Nov-23 2025 | $0.645171 | $0.627863 | $0.664943 | $0.628818 | $1,281,205 | $19,700,908 |