Cap Mercado $3.18T
-0.44%
Volume 24h $230.74B
57.03%
BTC % 55.01%
0.16%
ETH % 11.13%
-0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LUKSO (LYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.40425 | $0.403588 | $0.409554 | $0.408658 | $730,696 | $12,344,152 |
| Dec-27 2025 | $0.408344 | $0.405719 | $0.419158 | $0.414679 | $666,713 | $12,469,161 |
| Dec-26 2025 | $0.412098 | $0.412098 | $0.428052 | $0.427121 | $748,679 | $12,583,794 |
| Dec-25 2025 | $0.428894 | $0.40833 | $0.43261 | $0.424147 | $707,471 | $13,096,691 |
| Dec-24 2025 | $0.423212 | $0.408067 | $0.424759 | $0.417621 | $763,779 | $12,923,177 |
| Dec-23 2025 | $0.419651 | $0.417009 | $0.446128 | $0.446044 | $635,150 | $12,814,425 |
| Dec-22 2025 | $0.450643 | $0.448388 | $0.461008 | $0.448774 | $545,712 | $13,760,821 |
| Dec-21 2025 | $0.448893 | $0.444292 | $0.44899 | $0.44703 | $412,399 | $13,707,376 |
| Dec-20 2025 | $0.445972 | $0.440843 | $0.450986 | $0.442153 | $716,373 | $13,618,168 |
| Dec-19 2025 | $0.4431 | $0.441644 | $0.460026 | $0.452531 | $928,183 | $13,530,476 |
| Dec-18 2025 | $0.45346 | $0.431074 | $0.48917 | $0.431074 | $1,977,244 | $13,846,813 |
| Dec-17 2025 | $0.430261 | $0.430261 | $0.466457 | $0.450496 | $982,139 | $13,138,426 |
| Dec-16 2025 | $0.449568 | $0.442151 | $0.468691 | $0.454127 | $1,367,418 | $13,727,971 |
| Dec-15 2025 | $0.455234 | $0.444964 | $0.479704 | $0.475703 | $1,918,203 | $13,900,988 |
| Dec-14 2025 | $0.511738 | $0.472896 | $0.520904 | $0.487155 | $1,828,336 | $15,626,394 |