Cap Mercado $2.58T
2.03%
Volume 24h $174.88B
BTC % 54.71%
1.06%
ETH % 9.77%
1.53%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LUKSO (LYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.309108 | $0.293148 | $0.324394 | $0.295932 | $561,765 | $9,438,906 |
| Feb-06 2026 | $0.293204 | $0.251486 | $0.314714 | $0.271714 | $1,050,186 | $8,953,251 |
| Feb-05 2026 | $0.279514 | $0.279514 | $0.438235 | $0.315173 | $2,291,065 | $8,535,215 |
| Feb-04 2026 | $0.308114 | $0.294339 | $0.315057 | $0.299017 | $422,572 | $9,408,552 |
| Feb-03 2026 | $0.30382 | $0.293137 | $0.336318 | $0.316573 | $497,618 | $9,277,431 |
| Feb-02 2026 | $0.323748 | $0.263074 | $0.394581 | $0.263074 | $1,470,213 | $9,885,966 |
| Feb-01 2026 | $0.261104 | $0.246303 | $0.286949 | $0.280206 | $732,541 | $7,973,049 |
| Jan-31 2026 | $0.282687 | $0.266053 | $0.322649 | $0.308786 | $469,738 | $8,632,123 |
| Jan-30 2026 | $0.312257 | $0.298961 | $0.33652 | $0.33652 | $513,365 | $9,535,059 |
| Jan-29 2026 | $0.331465 | $0.331465 | $0.366744 | $0.362197 | $277,364 | $10,121,589 |
| Jan-28 2026 | $0.355297 | $0.355297 | $0.388411 | $0.381962 | $783,886 | $10,849,320 |
| Jan-27 2026 | $0.381931 | $0.369307 | $0.390988 | $0.385483 | $631,154 | $11,662,621 |
| Jan-26 2026 | $0.386618 | $0.378904 | $0.408417 | $0.407708 | $864,732 | $11,805,739 |
| Jan-25 2026 | $0.386506 | $0.37689 | $0.40603 | $0.379332 | $405,304 | $11,802,335 |
| Jan-24 2026 | $0.382198 | $0.364002 | $0.393295 | $0.381757 | $692,838 | $11,670,771 |