Cap Mercado $3.37T
-2.85%
Volume 24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LUKSO (LYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.390136 | $0.389677 | $0.403651 | $0.398871 | $712,500 | $11,913,180 |
| Jan-17 2026 | $0.401492 | $0.388389 | $0.411861 | $0.391588 | $769,713 | $12,259,926 |
| Jan-16 2026 | $0.39376 | $0.38785 | $0.406072 | $0.405883 | $762,443 | $12,023,834 |
| Jan-15 2026 | $0.405772 | $0.404853 | $0.420413 | $0.419174 | $813,977 | $12,390,625 |
| Jan-14 2026 | $0.425267 | $0.401805 | $0.425267 | $0.416826 | $927,494 | $12,985,917 |
| Jan-13 2026 | $0.417616 | $0.399467 | $0.420165 | $0.409662 | $632,257 | $12,752,307 |
| Jan-12 2026 | $0.41099 | $0.408382 | $0.42366 | $0.421815 | $517,084 | $12,549,978 |
| Jan-11 2026 | $0.423316 | $0.42047 | $0.473678 | $0.449454 | $787,844 | $12,926,368 |
| Jan-10 2026 | $0.453132 | $0.446191 | $0.480243 | $0.478146 | $703,324 | $13,836,808 |
| Jan-09 2026 | $0.482718 | $0.480069 | $0.495021 | $0.482537 | $649,489 | $14,740,237 |
| Jan-08 2026 | $0.478972 | $0.450126 | $0.505305 | $0.463619 | $1,010,478 | $14,625,860 |
| Jan-07 2026 | $0.460206 | $0.460206 | $0.4942 | $0.491101 | $654,334 | $14,052,826 |
| Jan-06 2026 | $0.491384 | $0.482718 | $0.498871 | $0.498812 | $639,191 | $15,004,873 |
| Jan-05 2026 | $0.500469 | $0.485992 | $0.63286 | $0.485992 | $2,127,406 | $15,282,275 |
| Jan-04 2026 | $0.448256 | $0.407034 | $0.448382 | $0.40997 | $769,592 | $13,687,907 |