Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LUKSO (LYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.678445 | $0.612962 | $0.682106 | $0.612962 | $466,394 | $20,716,945 |
| Oct-23 2025 | $0.610293 | $0.600626 | $0.667074 | $0.603601 | $476,274 | $18,635,854 |
| Oct-22 2025 | $0.603766 | $0.603586 | $0.6296 | $0.607261 | $156,105 | $18,436,555 |
| Oct-21 2025 | $0.608377 | $0.596834 | $0.637791 | $0.621357 | $327,749 | $18,577,364 |
| Oct-20 2025 | $0.62009 | $0.611038 | $0.656094 | $0.632542 | $440,327 | $18,935,036 |
| Oct-19 2025 | $0.627855 | $0.579303 | $0.637431 | $0.609159 | $379,861 | $19,172,131 |
| Oct-18 2025 | $0.610315 | $0.596896 | $0.621508 | $0.618442 | $227,899 | $18,636,547 |
| Oct-17 2025 | $0.618194 | $0.587905 | $0.632832 | $0.630684 | $377,618 | $18,877,136 |
| Oct-16 2025 | $0.631697 | $0.631697 | $0.665509 | $0.664373 | $352,165 | $19,289,456 |
| Oct-15 2025 | $0.665099 | $0.658069 | $0.683523 | $0.659495 | $290,967 | $20,309,416 |
| Oct-14 2025 | $0.660402 | $0.656264 | $0.68755 | $0.686896 | $189,792 | $20,166,001 |
| Oct-13 2025 | $0.6855 | $0.675777 | $0.705194 | $0.700321 | $213,987 | $20,932,379 |
| Oct-12 2025 | $0.70318 | $0.668685 | $0.708023 | $0.6691 | $289,513 | $21,472,253 |
| Oct-11 2025 | $0.671025 | $0.66429 | $0.698298 | $0.698298 | $379,910 | $20,490,364 |
| Oct-10 2025 | $0.681892 | $0.681892 | $0.755169 | $0.750329 | $611,500 | $20,822,197 |