Cap Mercado $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Moedas
33.670
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LUKSO (LYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.809338 | $0.685028 | $0.836939 | $0.70876 | $2,837,785 | $24,713,884 |
| Nov-13 2025 | $0.702254 | $0.668498 | $0.730461 | $0.694823 | $1,733,520 | $21,443,985 |
| Nov-12 2025 | $0.688393 | $0.680006 | $0.712827 | $0.685226 | $1,346,872 | $21,020,718 |
| Nov-11 2025 | $0.693807 | $0.685062 | $0.738138 | $0.711036 | $2,159,042 | $21,186,030 |
| Nov-10 2025 | $0.704686 | $0.673265 | $0.739549 | $0.673265 | $3,336,755 | $21,518,252 |
| Nov-09 2025 | $0.68002 | $0.609993 | $0.70383 | $0.623792 | $1,206,421 | $20,765,056 |
| Nov-08 2025 | $0.626149 | $0.605387 | $0.638537 | $0.628438 | $504,020 | $19,120,046 |
| Nov-07 2025 | $0.646052 | $0.576644 | $0.65904 | $0.594814 | $809,590 | $19,727,807 |
| Nov-06 2025 | $0.598743 | $0.579326 | $0.636037 | $0.636037 | $358,806 | $18,283,183 |
| Nov-05 2025 | $0.635514 | $0.586241 | $0.639205 | $0.587873 | $577,647 | $19,406,025 |
| Nov-04 2025 | $0.587379 | $0.58018 | $0.642352 | $0.613351 | $546,957 | $17,936,176 |
| Nov-03 2025 | $0.613361 | $0.611549 | $0.6815 | $0.6815 | $603,227 | $18,729,541 |
| Nov-02 2025 | $0.648604 | $0.641307 | $0.686668 | $0.662606 | $458,889 | $19,805,719 |
| Nov-01 2025 | $0.665385 | $0.658117 | $0.69139 | $0.69139 | $258,967 | $20,318,150 |
| Oct-31 2025 | $0.696084 | $0.675767 | $0.710042 | $0.677778 | $359,336 | $21,255,558 |