Cap Mercado $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LUKSO (LYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.828123 | $0.802756 | $0.840899 | $0.802756 | $313,970 | $25,287,501 |
| Oct-02 2025 | $0.80235 | $0.771352 | $0.813926 | $0.775564 | $409,056 | $24,500,508 |
| Oct-01 2025 | $0.774435 | $0.765488 | $0.781368 | $0.768965 | $289,157 | $23,648,080 |
| Sep-30 2025 | $0.770408 | $0.752322 | $0.790387 | $0.790387 | $341,632 | $23,525,137 |
| Sep-29 2025 | $0.790471 | $0.789061 | $0.810205 | $0.803145 | $289,655 | $24,137,779 |
| Sep-28 2025 | $0.801755 | $0.785636 | $0.814795 | $0.814254 | $190,671 | $24,482,329 |
| Sep-27 2025 | $0.814533 | $0.800806 | $0.815831 | $0.801122 | $210,586 | $24,872,522 |
| Sep-26 2025 | $0.800843 | $0.781065 | $0.800843 | $0.782101 | $329,673 | $24,454,492 |
| Sep-25 2025 | $0.780033 | $0.778049 | $0.816166 | $0.815528 | $442,456 | $23,819,023 |
| Sep-24 2025 | $0.815122 | $0.815097 | $0.831922 | $0.820741 | $193,564 | $24,890,503 |
| Sep-23 2025 | $0.821403 | $0.800468 | $0.821403 | $0.801516 | $274,712 | $25,082,304 |
| Sep-22 2025 | $0.806217 | $0.806217 | $0.856485 | $0.8564 | $507,154 | $24,618,583 |
| Sep-21 2025 | $0.86242 | $0.854083 | $0.872776 | $0.86493 | $443,421 | $26,334,788 |
| Sep-20 2025 | $0.870721 | $0.865541 | $0.885096 | $0.871787 | $478,551 | $26,588,283 |
| Sep-19 2025 | $0.866479 | $0.866251 | $0.897197 | $0.896028 | $372,248 | $26,458,732 |