Cap Mercado $2.66T
0.63%
Volume 24h $196.76B
8.62%
BTC % 54.84%
0.12%
ETH % 10.15%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LUKSO (LYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.243388 | $0.23299 | $0.244115 | $0.243992 | $123,214 | $7,432,082 |
| Apr-08 2026 | $0.245918 | $0.241584 | $0.253986 | $0.250044 | $159,336 | $7,509,359 |
| Apr-07 2026 | $0.248951 | $0.24245 | $0.256567 | $0.256567 | $106,790 | $7,601,968 |
| Apr-06 2026 | $0.257112 | $0.254497 | $0.262968 | $0.255734 | $142,621 | $7,851,154 |
| Apr-05 2026 | $0.246795 | $0.246795 | $0.268321 | $0.254174 | $197,667 | $7,536,116 |
| Apr-04 2026 | $0.257582 | $0.257582 | $0.277222 | $0.272683 | $211,588 | $7,865,509 |
| Apr-03 2026 | $0.272345 | $0.254793 | $0.272451 | $0.260036 | $198,621 | $8,316,304 |
| Apr-02 2026 | $0.260814 | $0.254712 | $0.285506 | $0.283007 | $195,397 | $7,964,221 |
| Apr-01 2026 | $0.282474 | $0.275684 | $0.282474 | $0.280925 | $100,871 | $8,625,612 |
| Mar-31 2026 | $0.278727 | $0.273125 | $0.284847 | $0.277 | $132,979 | $8,511,206 |
| Mar-30 2026 | $0.285194 | $0.285194 | $0.292806 | $0.287409 | $148,001 | $8,708,686 |
| Mar-29 2026 | $0.287827 | $0.278395 | $0.28825 | $0.284319 | $138,111 | $8,789,071 |
| Mar-28 2026 | $0.284647 | $0.284647 | $0.293992 | $0.288956 | $89,120 | $8,691,980 |
| Mar-27 2026 | $0.291738 | $0.288316 | $0.300439 | $0.29313 | $152,448 | $8,908,510 |
| Mar-26 2026 | $0.29238 | $0.29238 | $0.313805 | $0.298328 | $170,120 | $8,928,111 |