Cap Mercado $2.60T
0.52%
Volume 24h $114.40B
-63%
BTC % 53.99%
0.09%
ETH % 9.94%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de LUKSO (LYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.271155 | $0.251402 | $0.276346 | $0.260158 | $196,567 | $8,279,984 |
| Mar-19 2026 | $0.260142 | $0.227135 | $0.273037 | $0.239095 | $202,863 | $7,943,687 |
| Mar-18 2026 | $0.23873 | $0.237657 | $0.258918 | $0.256503 | $82,109 | $7,289,853 |
| Mar-17 2026 | $0.256521 | $0.239306 | $0.262575 | $0.244319 | $68,042 | $7,833,105 |
| Mar-16 2026 | $0.243788 | $0.235701 | $0.247099 | $0.235701 | $64,058 | $7,444,299 |
| Mar-15 2026 | $0.238187 | $0.214699 | $0.247886 | $0.247886 | $209,585 | $7,273,280 |
| Mar-14 2026 | $0.246202 | $0.240871 | $0.255784 | $0.254488 | $53,632 | $7,518,011 |
| Mar-13 2026 | $0.256028 | $0.24739 | $0.26918 | $0.253651 | $119,086 | $7,818,075 |
| Mar-12 2026 | $0.252428 | $0.245368 | $0.262376 | $0.260767 | $140,605 | $7,708,124 |
| Mar-11 2026 | $0.261903 | $0.25419 | $0.265626 | $0.265626 | $318,524 | $7,997,465 |
| Mar-10 2026 | $0.266686 | $0.264399 | $0.283065 | $0.27734 | $339,052 | $8,143,523 |
| Mar-09 2026 | $0.277651 | $0.267549 | $0.280383 | $0.269708 | $344,650 | $8,478,331 |
| Mar-08 2026 | $0.266706 | $0.261508 | $0.269266 | $0.26774 | $237,087 | $8,144,110 |
| Mar-07 2026 | $0.267633 | $0.267633 | $0.287086 | $0.277137 | $433,416 | $8,172,419 |
| Mar-06 2026 | $0.277112 | $0.265519 | $0.279649 | $0.279156 | $363,714 | $8,461,885 |