Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de LUKSO (LYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.983058 | $0.981316 | $1.0151 | $1.0053 | $1,031,624 | $30,018,595 |
| May-23 2025 | $1.0221 | $1.0156 | $1.0974 | $1.0491 | $1,271,419 | $31,211,584 |
| May-22 2025 | $1.0492 | $1.0076 | $1.0688 | $1.0688 | $1,053,744 | $32,039,846 |
| May-21 2025 | $1.0715 | $1.0370 | $1.0959 | $1.0376 | $1,304,208 | $32,721,247 |
| May-20 2025 | $1.0260 | $0.983919 | $1.0260 | $0.986834 | $724,380 | $31,332,211 |
| May-19 2025 | $0.978124 | $0.957507 | $0.986229 | $0.973481 | $222,276 | $29,867,911 |
| May-18 2025 | $0.971816 | $0.95223 | $1.0079 | $0.952271 | $403,825 | $29,675,292 |
| May-17 2025 | $0.954328 | $0.908223 | $0.960232 | $0.933584 | $323,328 | $29,141,290 |
| May-16 2025 | $0.938639 | $0.938639 | $1.0482 | $1.0298 | $355,456 | $28,662,218 |
| May-15 2025 | $1.0293 | $0.985528 | $1.0377 | $0.9977 | $487,722 | $31,431,425 |
| May-14 2025 | $0.9959 | $0.977465 | $1.0214 | $1.0200 | $203,974 | $30,413,322 |
| May-13 2025 | $1.0167 | $0.967114 | $1.0277 | $0.9934 | $490,112 | $31,048,763 |
| May-12 2025 | $0.9935 | $0.964768 | $1.0601 | $1.0468 | $473,869 | $30,339,728 |
| May-11 2025 | $1.0488 | $1.0352 | $1.1043 | $1.0452 | $552,625 | $32,028,031 |
| May-10 2025 | $1.0610 | $0.91525 | $1.0610 | $0.91525 | $548,825 | $32,398,600 |