Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
LUKSO LYX

Preços históricos de LUKSO (LYX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.678445 $0.612962 $0.682106 $0.612962 $466,394 $20,716,945
Oct-23 2025 $0.610293 $0.600626 $0.667074 $0.603601 $476,274 $18,635,854
Oct-22 2025 $0.603766 $0.603586 $0.6296 $0.607261 $156,105 $18,436,555
Oct-21 2025 $0.608377 $0.596834 $0.637791 $0.621357 $327,749 $18,577,364
Oct-20 2025 $0.62009 $0.611038 $0.656094 $0.632542 $440,327 $18,935,036
Oct-19 2025 $0.627855 $0.579303 $0.637431 $0.609159 $379,861 $19,172,131
Oct-18 2025 $0.610315 $0.596896 $0.621508 $0.618442 $227,899 $18,636,547
Oct-17 2025 $0.618194 $0.587905 $0.632832 $0.630684 $377,618 $18,877,136
Oct-16 2025 $0.631697 $0.631697 $0.665509 $0.664373 $352,165 $19,289,456
Oct-15 2025 $0.665099 $0.658069 $0.683523 $0.659495 $290,967 $20,309,416
Oct-14 2025 $0.660402 $0.656264 $0.68755 $0.686896 $189,792 $20,166,001
Oct-13 2025 $0.6855 $0.675777 $0.705194 $0.700321 $213,987 $20,932,379
Oct-12 2025 $0.70318 $0.668685 $0.708023 $0.6691 $289,513 $21,472,253
Oct-11 2025 $0.671025 $0.66429 $0.698298 $0.698298 $379,910 $20,490,364
Oct-10 2025 $0.681892 $0.681892 $0.755169 $0.750329 $611,500 $20,822,197

Análise histórica e de mercado do preço de LUKSO (LYX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 824 dias, a partir do dia 24-07-2023.