Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LUKSO (LYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.705939 | $0.674533 | $0.741321 | $0.740019 | $937,264 | $21,556,510 |
| Jun-21 2025 | $0.741741 | $0.741676 | $0.749229 | $0.749229 | $1,042,898 | $22,649,743 |
| Jun-20 2025 | $0.750045 | $0.748631 | $0.77674 | $0.755996 | $769,861 | $22,903,324 |
| Jun-19 2025 | $0.750955 | $0.749545 | $0.795804 | $0.791184 | $316,161 | $22,931,121 |
| Jun-18 2025 | $0.79228 | $0.776437 | $0.800704 | $0.777302 | $358,219 | $24,193,002 |
| Jun-17 2025 | $0.779711 | $0.779711 | $0.829993 | $0.829993 | $278,876 | $23,809,186 |
| Jun-16 2025 | $0.829053 | $0.785681 | $0.844816 | $0.787294 | $299,957 | $25,315,890 |
| Jun-15 2025 | $0.789453 | $0.789453 | $0.819859 | $0.817924 | $219,796 | $24,106,690 |
| Jun-14 2025 | $0.817396 | $0.814614 | $0.846562 | $0.846562 | $220,495 | $24,959,946 |
| Jun-13 2025 | $0.854069 | $0.819566 | $0.875724 | $0.842328 | $365,652 | $26,079,793 |
| Jun-12 2025 | $0.850724 | $0.850724 | $0.957838 | $0.907646 | $913,645 | $25,977,659 |
| Jun-11 2025 | $0.897398 | $0.870728 | $0.899961 | $0.876441 | $307,451 | $27,402,891 |
| Jun-10 2025 | $0.87887 | $0.869597 | $0.886926 | $0.869616 | $250,752 | $26,837,099 |
| Jun-09 2025 | $0.868331 | $0.853605 | $0.868331 | $0.867337 | $150,197 | $26,515,304 |
| Jun-08 2025 | $0.869207 | $0.862016 | $0.907952 | $0.907952 | $412,809 | $26,542,031 |