Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LUKSO (LYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1325 | $1.0467 | $1.1492 | $1.0467 | $619,409 | $34,584,336 |
| Aug-19 2025 | $1.0443 | $1.0443 | $1.1254 | $1.1223 | $1,140,293 | $31,891,352 |
| Aug-18 2025 | $1.1214 | $1.0969 | $1.1421 | $1.1167 | $1,450,929 | $34,243,915 |
| Aug-17 2025 | $1.1313 | $1.1178 | $1.1708 | $1.1290 | $1,032,477 | $34,547,628 |
| Aug-16 2025 | $1.1311 | $1.1229 | $1.1598 | $1.1464 | $503,199 | $34,540,549 |
| Aug-15 2025 | $1.1509 | $1.1190 | $1.2192 | $1.1875 | $3,922,515 | $35,145,391 |
| Aug-14 2025 | $1.1777 | $1.1544 | $1.2995 | $1.2995 | $2,799,354 | $35,962,180 |
| Aug-13 2025 | $1.2930 | $1.1923 | $1.2930 | $1.2006 | $1,783,100 | $39,485,299 |
| Aug-12 2025 | $1.1950 | $1.0804 | $1.2118 | $1.0804 | $2,739,931 | $36,491,466 |
| Aug-11 2025 | $1.0835 | $1.0641 | $1.1052 | $1.0641 | $2,762,580 | $33,087,757 |
| Aug-10 2025 | $1.0536 | $1.0536 | $1.1157 | $1.0758 | $2,518,282 | $32,174,173 |
| Aug-09 2025 | $1.0678 | $1.0543 | $1.1460 | $1.1243 | $1,352,217 | $32,608,611 |
| Aug-08 2025 | $1.1240 | $0.9963 | $1.2952 | $1.0022 | $2,616,903 | $34,323,352 |
| Aug-07 2025 | $0.984232 | $0.942468 | $1.0109 | $0.942468 | $938,909 | $30,054,446 |
| Aug-06 2025 | $0.936653 | $0.903048 | $0.953532 | $0.937148 | $1,592,792 | $28,601,565 |