Cap Mercado $2.30T
-2.29%
Volume 24h $130.10B
-55.41%
BTC % 51.97%
0.5%
ETH % 15.2%
-0.13%
Moedas
28.372
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $1.5634 | $1.5634 | $1.6476 | $1.6212 | $411,715 | $47,740,055 |
Aug-02 2024 | $1.6666 | $1.5449 | $1.7675 | $1.6548 | $767,197 | $50,892,390 |
Aug-01 2024 | $1.6704 | $1.4743 | $1.7513 | $1.6834 | $531,989 | $51,010,051 |
Jul-31 2024 | $1.5941 | $1.4370 | $1.6362 | $1.6287 | $363,842 | $48,678,063 |
Jul-30 2024 | $1.6261 | $1.6109 | $1.7012 | $1.6912 | $174,687 | $49,654,845 |
Jul-29 2024 | $1.6658 | $1.6216 | $1.8802 | $1.8802 | $357,136 | $50,869,187 |
Jul-28 2024 | $1.8731 | $1.7359 | $1.9022 | $1.8060 | $150,624 | $57,197,755 |
Jul-27 2024 | $1.7826 | $1.7254 | $1.8029 | $1.7871 | $129,810 | $54,435,865 |
Jul-26 2024 | $1.7871 | $1.6841 | $1.8132 | $1.7460 | $176,845 | $54,573,360 |
Jul-25 2024 | $1.7440 | $1.6812 | $1.7982 | $1.7804 | $218,905 | $53,254,844 |
Jul-24 2024 | $1.7797 | $1.7770 | $1.9109 | $1.9066 | $170,520 | $54,346,079 |
Jul-23 2024 | $1.9042 | $1.8812 | $1.9448 | $1.9448 | $154,344 | $58,146,966 |
Jul-22 2024 | $1.9595 | $1.8484 | $1.9605 | $1.9411 | $213,051 | $59,836,254 |
Jul-21 2024 | $1.9590 | $1.8595 | $1.9640 | $1.8890 | $174,881 | $59,821,605 |
Jul-20 2024 | $1.8986 | $1.8395 | $1.9261 | $1.8968 | $212,839 | $57,975,910 |