Cap Mercado $2.39T
-0.93%
Volume 24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Moedas
28.587
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LUKSO (LYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $2.5583 | $2.4206 | $2.5583 | $2.4708 | $564,015 | $78,121,663 |
| Aug-24 2024 | $2.4798 | $2.3641 | $2.5914 | $2.5303 | $577,349 | $75,724,414 |
| Aug-23 2024 | $2.5395 | $2.2822 | $2.5407 | $2.2822 | $508,600 | $77,548,924 |
| Aug-22 2024 | $2.2980 | $2.2980 | $2.4891 | $2.4891 | $487,859 | $70,172,457 |
| Aug-21 2024 | $2.4826 | $2.2169 | $2.4849 | $2.2169 | $633,006 | $75,810,887 |
| Aug-20 2024 | $2.1577 | $1.9937 | $2.2532 | $1.9937 | $649,572 | $65,887,598 |
| Aug-19 2024 | $1.9880 | $1.9184 | $2.0608 | $2.0338 | $443,105 | $60,708,139 |
| Aug-18 2024 | $2.0836 | $2.0213 | $2.2494 | $2.2193 | $422,202 | $63,626,455 |
| Aug-17 2024 | $2.2241 | $1.9429 | $2.4233 | $1.9429 | $1,146,726 | $67,915,145 |
| Aug-16 2024 | $2.0488 | $1.6314 | $2.0954 | $1.6314 | $893,216 | $62,563,863 |
| Aug-15 2024 | $1.5772 | $1.5560 | $1.6323 | $1.6323 | $472,704 | $48,162,133 |
| Aug-14 2024 | $1.6403 | $1.6051 | $1.7333 | $1.6464 | $451,198 | $50,088,218 |
| Aug-13 2024 | $1.6504 | $1.5627 | $1.6943 | $1.5814 | $552,129 | $50,399,395 |
| Aug-12 2024 | $1.5907 | $1.4988 | $1.6371 | $1.5284 | $476,555 | $48,575,557 |
| Aug-11 2024 | $1.4949 | $1.4815 | $1.5757 | $1.5591 | $414,177 | $45,648,610 |