Cap Mercado $2.15T
3.68%
Volume 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Moedas
28.711
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LUKSO (LYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $2.1762 | $2.0512 | $2.1879 | $2.0739 | $615,782 | $66,453,888 |
| Sep-08 2024 | $2.1045 | $2.0620 | $2.1632 | $2.1184 | $495,631 | $64,264,734 |
| Sep-07 2024 | $2.1166 | $2.0742 | $2.1617 | $2.0957 | $581,754 | $64,633,019 |
| Sep-06 2024 | $2.0995 | $2.0811 | $2.2798 | $2.2798 | $605,709 | $64,110,148 |
| Sep-05 2024 | $2.1856 | $2.0095 | $2.2183 | $2.0990 | $827,470 | $66,740,919 |
| Sep-04 2024 | $2.1067 | $2.1008 | $2.2593 | $2.1868 | $616,151 | $64,332,925 |
| Sep-03 2024 | $2.1881 | $2.1715 | $2.2503 | $2.2365 | $570,510 | $66,817,455 |
| Sep-02 2024 | $2.2336 | $2.0490 | $2.2366 | $2.0600 | $646,219 | $68,206,208 |
| Sep-01 2024 | $2.1206 | $2.1206 | $2.2395 | $2.1433 | $564,093 | $64,755,319 |
| Aug-31 2024 | $2.1402 | $2.0450 | $2.1830 | $2.1656 | $658,909 | $65,354,853 |
| Aug-30 2024 | $2.1620 | $2.0446 | $2.2454 | $2.2454 | $805,319 | $66,020,262 |
| Aug-29 2024 | $2.2497 | $2.1605 | $2.2716 | $2.2193 | $712,425 | $68,698,767 |
| Aug-28 2024 | $2.2209 | $2.2209 | $2.4418 | $2.4202 | $517,934 | $67,818,599 |
| Aug-27 2024 | $2.4207 | $2.4207 | $2.5765 | $2.5149 | $647,583 | $73,921,038 |
| Aug-26 2024 | $2.5125 | $2.5060 | $2.5968 | $2.5719 | $492,643 | $76,722,919 |