Cap Mercado $2.54T
1.8%
Volume 24h $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
Moedas
34.297
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Lucky Roo (ROO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Jan-05 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Jan-04 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Jan-03 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Jan-02 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Jan-01 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Dec-31 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Aug-05 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-04 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-03 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-02 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-01 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Jul-31 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Jul-30 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Jul-29 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |