Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Jul-29 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Jul-28 2024 | $0.00014185 | $0.00014185 | $0.00014598 | $0.00014598 | $57 | - |
Jul-27 2024 | $0.00014598 | $0.00014107 | $0.00014598 | $0.00014107 | $59 | - |
Jul-26 2024 | $0.00014107 | $0.00014107 | $0.00014207 | $0.00014207 | $0 | - |
Jul-25 2024 | $0.00014207 | $0.00014207 | $0.00014207 | $0.00014207 | - | - |
Jul-24 2024 | $0.00014207 | $0.00014207 | $0.00014207 | $0.00014207 | - | - |
Jul-23 2024 | $0.00014207 | $0.00014207 | $0.00014674 | $0.00014674 | $14 | - |
Jul-22 2024 | $0.00014674 | $0.00014605 | $0.00014674 | $0.00014605 | $5 | - |
Jul-21 2024 | $0.00014605 | $0.00014512 | $0.00014605 | $0.00014512 | $16 | - |
Jul-20 2024 | $0.00014512 | $0.00014264 | $0.00014512 | $0.00014264 | $4 | - |
Jul-19 2024 | $0.00014264 | $0.00014028 | $0.00014264 | $0.00014044 | $42 | - |
Jul-18 2024 | $0.00014044 | $0.00014044 | $0.00014382 | $0.00014382 | $0 | - |
Jul-17 2024 | $0.00014382 | $0.00014055 | $0.00014382 | $0.00014055 | $0 | - |
Jul-16 2024 | $0.00014055 | $0.00013341 | $0.00014374 | $0.00013341 | $18 | - |