Cap Mercado $2.23T
-2.08%
Volume 24h $135.26B
-3.36%
BTC % 52.18%
-0.88%
ETH % 14.37%
0.34%
Moedas
28.465
+22
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Lovelace World (LACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | - |
| Aug-12 2024 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | - |
| Aug-11 2024 | $0.00012909 | $0.00012514 | $0.00012909 | $0.00012514 | $6 | - |
| Aug-10 2024 | $0.00012514 | $0.00012514 | $0.00012514 | $0.00012514 | - | - |
| Aug-09 2024 | $0.00012514 | $0.00012288 | $0.00012514 | $0.00012288 | $0 | - |
| Aug-08 2024 | $0.00012288 | $0.00011597 | $0.00012288 | $0.00011597 | $0 | - |
| Aug-07 2024 | $0.00011908 | $0.00011908 | $0.00011908 | $0.00011908 | - | - |
| Aug-06 2024 | $0.00011908 | $0.00010758 | $0.00011908 | $0.00010758 | $6 | - |
| Aug-05 2024 | $0.00010758 | $0.00010538 | $0.00012825 | $0.00012825 | $10 | - |
| Aug-04 2024 | $0.00012825 | $0.00012825 | $0.0001287 | $0.0001287 | $0 | - |
| Aug-03 2024 | $0.00012853 | $0.00012833 | $0.00013775 | $0.00013775 | $7 | - |
| Aug-02 2024 | $0.00013775 | $0.00013775 | $0.00013775 | $0.00013775 | - | - |
| Aug-01 2024 | $0.00013775 | $0.00013775 | $0.00014307 | $0.00014307 | $0 | - |
| Jul-31 2024 | $0.00014307 | $0.00014185 | $0.00014307 | $0.00014185 | $116 | - |
| Jul-30 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |