Cap Mercado $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Moedas
29.001
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lovelace World (LACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
| Oct-02 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
| Oct-01 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
| Sep-30 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
| Sep-29 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
| Sep-28 2024 | $0.00014413 | $0.00014413 | $0.00014613 | $0.00014613 | $0 | - |
| Sep-27 2024 | $0.00014613 | $0.00013895 | $0.00014613 | $0.00013895 | $0 | - |
| Sep-26 2024 | $0.00013895 | $0.00013895 | $0.00013895 | $0.00013895 | - | - |
| Sep-25 2024 | $0.00013895 | $0.00013895 | $0.00013895 | $0.00013895 | - | - |
| Sep-24 2024 | $0.00013895 | $0.00013895 | $0.00013895 | $0.00013895 | - | - |
| Sep-23 2024 | $0.00013895 | $0.00013895 | $0.00013895 | $0.00013895 | - | - |
| Sep-22 2024 | $0.00013895 | $0.00013614 | $0.00013895 | $0.00013614 | $0 | - |
| Sep-21 2024 | $0.00013614 | $0.00013466 | $0.00013614 | $0.00013466 | $11 | - |
| Sep-20 2024 | $0.00013466 | $0.00013466 | $0.00013466 | $0.00013466 | - | - |
| Sep-19 2024 | $0.00013466 | $0.00013466 | $0.00013466 | $0.00013466 | $6 | - |