Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Love (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010336 | $0.00010221 | $0.00010371 | $0.00010371 | - | - |
| Oct-03 2025 | $0.00010307 | $0.0001008 | $0.00010322 | $0.00010095 | - | - |
| Oct-02 2025 | $0.00010098 | $0.00009728 | $0.00010171 | $0.00009755 | - | - |
| Oct-01 2025 | $0.00009681 | $0.00009481 | $0.00009921 | $0.00009524 | - | - |
| Sep-30 2025 | $0.00009555 | $0.00009481 | $0.00009614 | $0.00009597 | - | - |
| Sep-29 2025 | $0.00009597 | $0.00007866 | $0.00009597 | $0.00007908 | $2,163 | - |
| Sep-28 2025 | $0.00007911 | $0.00007641 | $0.00007911 | $0.00007696 | $128 | - |
| Sep-27 2025 | $0.00007706 | $0.00007677 | $0.00007771 | $0.00007771 | - | - |
| Sep-26 2025 | $0.00007771 | $0.00007578 | $0.00007779 | $0.00007605 | - | - |
| Sep-25 2025 | $0.00007605 | $0.000076 | $0.0000801 | $0.0000801 | $140 | - |
| Sep-24 2025 | $0.0000801 | $0.00007875 | $0.0000801 | $0.00007928 | - | - |
| Sep-23 2025 | $0.00007926 | $0.00007926 | $0.00008249 | $0.00008249 | - | - |
| Sep-22 2025 | $0.00008249 | $0.00008176 | $0.00008723 | $0.00008723 | $2,833 | - |
| Sep-21 2025 | $0.00008724 | $0.00008712 | $0.00008796 | $0.00008796 | - | - |
| Sep-20 2025 | $0.00008791 | $0.00008767 | $0.00008842 | $0.00008842 | - | - |