Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Love (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008842 | $0.00008814 | $0.00008857 | $0.00008828 | - | - |
| Sep-09 2025 | $0.00008828 | $0.00008828 | $0.00008945 | $0.00008889 | - | - |
| Sep-08 2025 | $0.00008889 | $0.00008705 | $0.00008914 | $0.00008705 | - | - |
| Sep-07 2025 | $0.00008705 | $0.0000859 | $0.00008705 | $0.000086 | - | - |
| Sep-06 2025 | $0.00008605 | $0.00008605 | $0.00008708 | $0.00008695 | - | - |
| Sep-05 2025 | $0.00008701 | $0.00008635 | $0.00008727 | $0.00008635 | - | - |
| Sep-04 2025 | $0.00008635 | $0.0000859 | $0.00008849 | $0.00008829 | $105 | - |
| Sep-03 2025 | $0.00008829 | $0.00008652 | $0.00008837 | $0.00008652 | - | - |
| Sep-02 2025 | $0.00008652 | $0.00008556 | $0.00008732 | $0.00008559 | - | - |
| Sep-01 2025 | $0.00008559 | $0.00008559 | $0.00008811 | $0.00008804 | $305 | - |
| Aug-31 2025 | $0.00008804 | $0.00008661 | $0.00008879 | $0.00008661 | $68 | - |
| Aug-30 2025 | $0.00008662 | $0.00008493 | $0.00008692 | $0.0000853 | - | - |
| Aug-29 2025 | $0.00008583 | $0.00008582 | $0.00010353 | $0.00010346 | - | - |
| Aug-28 2025 | $0.00010342 | $0.00010342 | $0.00010467 | $0.00010467 | - | - |
| Aug-27 2025 | $0.00010465 | $0.00010465 | $0.00010634 | $0.00010522 | $71 | - |