Cap Mercado $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Love (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00007426 | $0.00007426 | $0.00007594 | $0.00007479 | $437 | - |
| Oct-26 2025 | $0.00007479 | $0.00007024 | $0.00007479 | $0.00007071 | $437 | - |
| Oct-25 2025 | $0.00007071 | $0.00006935 | $0.00007072 | $0.00006983 | - | - |
| Oct-24 2025 | $0.00006973 | $0.00006866 | $0.00007492 | $0.00007222 | $1,844 | - |
| Oct-23 2025 | $0.00007223 | $0.0000699 | $0.00007279 | $0.0000699 | - | - |
| Oct-22 2025 | $0.00006936 | $0.00006901 | $0.00007048 | $0.00007044 | $466 | - |
| Oct-21 2025 | $0.00007044 | $0.00006943 | $0.00007279 | $0.00007106 | $577 | - |
| Oct-20 2025 | $0.00007112 | $0.00007059 | $0.00007196 | $0.00007093 | - | - |
| Oct-19 2025 | $0.00007093 | $0.00006914 | $0.00007098 | $0.0000695 | - | - |
| Oct-18 2025 | $0.0000695 | $0.00006862 | $0.0000695 | $0.00006908 | $54 | - |
| Oct-17 2025 | $0.00006909 | $0.00006864 | $0.00007001 | $0.00006995 | - | - |
| Oct-16 2025 | $0.00006993 | $0.00006987 | $0.00007222 | $0.00007164 | - | - |
| Oct-15 2025 | $0.00007164 | $0.00007164 | $0.00007499 | $0.00007444 | - | - |
| Oct-14 2025 | $0.00007444 | $0.00007276 | $0.00007704 | $0.00007704 | - | - |
| Oct-13 2025 | $0.00007704 | $0.00007624 | $0.00009225 | $0.00009225 | - | - |