Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Love (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014088 | $0.00014043 | $0.00014699 | $0.00014322 | $330 | - |
| Jun-21 2025 | $0.00014518 | $0.00014439 | $0.00015155 | $0.00015017 | $581 | - |
| Jun-20 2025 | $0.00015045 | $0.00015045 | $0.00016099 | $0.0001586 | - | - |
| Jun-19 2025 | $0.00015868 | $0.00015868 | $0.00016274 | $0.00016268 | - | - |
| Jun-18 2025 | $0.0001618 | $0.00015873 | $0.0001618 | $0.00015873 | $329 | - |
| Jun-17 2025 | $0.00016003 | $0.00015969 | $0.00016667 | $0.00016628 | $197 | - |
| Jun-16 2025 | $0.00016931 | $0.00016342 | $0.00017302 | $0.00016342 | $611 | - |
| Jun-15 2025 | $0.00016342 | $0.00016318 | $0.00016529 | $0.00016324 | - | - |
| Jun-14 2025 | $0.00016324 | $0.00016256 | $0.00016898 | $0.00016898 | - | - |
| Jun-13 2025 | $0.00016898 | $0.00015863 | $0.00017269 | $0.00017269 | $1,410 | - |
| Jun-12 2025 | $0.00017234 | $0.00017234 | $0.00018122 | $0.00017768 | $451 | - |
| Jun-11 2025 | $0.00017838 | $0.00017695 | $0.00018559 | $0.00017695 | $518 | - |
| Jun-10 2025 | $0.00017672 | $0.00017378 | $0.00017679 | $0.00017524 | - | - |
| Jun-09 2025 | $0.00017075 | $0.00016313 | $0.00017075 | $0.00016488 | $725 | - |
| Jun-08 2025 | $0.00016488 | $0.00015707 | $0.00016488 | $0.00015754 | - | - |