Cap Mercado $2.58T
-0.02%
Volume 24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
Moedas
34.202
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Love (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00004546 | $0.00004501 | $0.00004588 | $0.00004527 | $68 | - |
| Feb-07 2026 | $0.00004527 | $0.0000442 | $0.00004571 | $0.00004499 | $147 | - |
| Feb-06 2026 | $0.00004499 | $0.0000419 | $0.00004499 | $0.00004241 | $246 | - |
| Feb-05 2026 | $0.00004241 | $0.00004181 | $0.00004669 | $0.00004669 | $225 | - |
| Feb-04 2026 | $0.00004669 | $0.00004587 | $0.00004843 | $0.00004791 | - | - |
| Feb-03 2026 | $0.00004791 | $0.00004636 | $0.00004934 | $0.00004934 | $494 | - |
| Feb-02 2026 | $0.00004934 | $0.00004688 | $0.00004994 | $0.00004814 | - | - |
| Feb-01 2026 | $0.00004815 | $0.00004815 | $0.00005055 | $0.00005055 | $241 | - |
| Jan-31 2026 | $0.0000497 | $0.00004936 | $0.00005568 | $0.00005568 | $1,099 | - |
| Jan-30 2026 | $0.00005568 | $0.00005568 | $0.00005762 | $0.00005762 | - | - |
| Jan-29 2026 | $0.00005759 | $0.00005715 | $0.00006097 | $0.00006097 | $274 | - |
| Jan-28 2026 | $0.00006097 | $0.00006079 | $0.00006119 | $0.00006119 | - | - |
| Jan-27 2026 | $0.00006119 | $0.00005946 | $0.00006119 | $0.00005994 | $122 | - |
| Jan-26 2026 | $0.0000599 | $0.00005811 | $0.0000599 | $0.00005811 | - | - |
| Jan-25 2026 | $0.00005831 | $0.0000583 | $0.0000606 | $0.00006058 | - | - |