Cap Mercado $3.32T
0.8%
Volume 24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Moedas
33.680
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Love (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008462 | $0.00008161 | $0.00008549 | $0.00008197 | $90 | - |
| Nov-17 2025 | $0.00008234 | $0.00008234 | $0.00008566 | $0.00008336 | - | - |
| Nov-16 2025 | $0.00008336 | $0.00008261 | $0.00008612 | $0.00008405 | - | - |
| Nov-15 2025 | $0.00008447 | $0.00008377 | $0.00008501 | $0.00008411 | - | - |
| Nov-14 2025 | $0.00008417 | $0.00008056 | $0.00008417 | $0.00008313 | - | - |
| Nov-13 2025 | $0.00008287 | $0.00008287 | $0.00008862 | $0.00008623 | $358 | - |
| Nov-12 2025 | $0.00008624 | $0.00008559 | $0.00008894 | $0.00008678 | $594 | - |
| Nov-11 2025 | $0.0000871 | $0.0000871 | $0.00008954 | $0.00008912 | - | - |
| Nov-10 2025 | $0.00008912 | $0.00008875 | $0.00009059 | $0.00008875 | - | - |
| Nov-09 2025 | $0.00008875 | $0.0000848 | $0.0000892 | $0.00008617 | $277 | - |
| Nov-08 2025 | $0.00008619 | $0.00008509 | $0.00008721 | $0.00008721 | $439 | - |
| Nov-07 2025 | $0.00008652 | $0.00008288 | $0.00008728 | $0.00008288 | $562 | - |
| Nov-06 2025 | $0.00008288 | $0.00008288 | $0.00008611 | $0.00008581 | $84 | - |
| Nov-05 2025 | $0.00008582 | $0.00008177 | $0.00008683 | $0.0000832 | - | - |
| Nov-04 2025 | $0.00008284 | $0.00008284 | $0.00008842 | $0.00008842 | $47 | - |