Cap Mercado $3.17T
-0.68%
Volume 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Love (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00007352 | $0.00007322 | $0.00007385 | $0.00007362 | - | - |
| Dec-27 2025 | $0.00007358 | $0.0000732 | $0.00007399 | $0.00007321 | - | - |
| Dec-26 2025 | $0.00007321 | $0.00007253 | $0.00007444 | $0.00007253 | - | - |
| Dec-25 2025 | $0.00007309 | $0.00007309 | $0.00007357 | $0.00007332 | $36 | - |
| Dec-24 2025 | $0.00007332 | $0.00007274 | $0.00007354 | $0.00007354 | $53 | - |
| Dec-23 2025 | $0.00007354 | $0.00007255 | $0.00007444 | $0.00007444 | - | - |
| Dec-22 2025 | $0.00007441 | $0.00007441 | $0.00007577 | $0.00007541 | - | - |
| Dec-21 2025 | $0.00007482 | $0.00007398 | $0.00007482 | $0.00007422 | $116 | - |
| Dec-20 2025 | $0.00007425 | $0.00007404 | $0.0000748 | $0.00007454 | $23 | - |
| Dec-19 2025 | $0.00007454 | $0.00007215 | $0.00007455 | $0.00007215 | - | - |
| Dec-18 2025 | $0.00007215 | $0.00007194 | $0.00007535 | $0.00007334 | - | - |
| Dec-17 2025 | $0.00007333 | $0.00007333 | $0.00007677 | $0.00007588 | - | - |
| Dec-16 2025 | $0.00007603 | $0.00007465 | $0.00007603 | $0.00007526 | - | - |
| Dec-15 2025 | $0.00007526 | $0.00007467 | $0.00007929 | $0.00007741 | $186 | - |
| Dec-14 2025 | $0.00007792 | $0.00007792 | $0.00007934 | $0.00007917 | $44 | - |