Cap Mercado $2.58T
0.1%
Volume 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Moedas
28.282
+10
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Love (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00038632 | $0.00038632 | $0.00039661 | $0.0003951 | $2,304 | - |
| Jul-27 2024 | $0.00041021 | $0.00039397 | $0.00041079 | $0.0004027 | $3,137 | - |
| Jul-26 2024 | $0.00040226 | $0.00039064 | $0.00040236 | $0.00039064 | $1,737 | - |
| Jul-25 2024 | $0.00039138 | $0.00038188 | $0.0004075 | $0.0004075 | $3,272 | - |
| Jul-24 2024 | $0.00041447 | $0.00041447 | $0.00046441 | $0.00046441 | $8,025 | - |
| Jul-23 2024 | $0.00046122 | $0.00044682 | $0.0004718 | $0.00046117 | $3,827 | - |
| Jul-22 2024 | $0.00046117 | $0.00046117 | $0.00048237 | $0.00048208 | $1,852 | - |
| Jul-21 2024 | $0.00048186 | $0.00047415 | $0.00049662 | $0.00049662 | $6,780 | - |
| Jul-20 2024 | $0.00049404 | $0.00047553 | $0.00049404 | $0.00048661 | $4,116 | - |
| Jul-19 2024 | $0.00048929 | $0.00045732 | $0.00049745 | $0.00045732 | $5,153 | - |
| Jul-18 2024 | $0.00045732 | $0.00045732 | $0.00047184 | $0.00046802 | $910 | - |
| Jul-17 2024 | $0.00046802 | $0.00046802 | $0.00049685 | $0.0004737 | $2,087 | - |
| Jul-16 2024 | $0.00047383 | $0.00047078 | $0.00049383 | $0.00049383 | $4,188 | - |
| Jul-15 2024 | $0.00049025 | $0.00045413 | $0.00049025 | $0.00045413 | $3,840 | - |
| Jul-14 2024 | $0.000454 | $0.00044341 | $0.00048162 | $0.00046871 | $8,012 | - |