Cap Mercado $2.23T
-2.79%
Volume 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Love (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00026988 | $0.00026381 | $0.00027199 | $0.00027199 | $1,047 | - |
| Aug-12 2024 | $0.00027043 | $0.00026167 | $0.00027386 | $0.00026602 | $1,962 | - |
| Aug-11 2024 | $0.00026714 | $0.00026714 | $0.0002865 | $0.00027631 | $2,521 | - |
| Aug-10 2024 | $0.00027623 | $0.00027504 | $0.00028138 | $0.00028116 | $808 | - |
| Aug-09 2024 | $0.00028322 | $0.000279 | $0.00028922 | $0.00028832 | $841 | - |
| Aug-08 2024 | $0.00029586 | $0.00025061 | $0.00029586 | $0.00025061 | $3,712 | - |
| Aug-07 2024 | $0.0002506 | $0.00024744 | $0.00028343 | $0.00024859 | $6,968 | - |
| Aug-06 2024 | $0.00025179 | $0.00024567 | $0.00026069 | $0.00024567 | $3,143 | - |
| Aug-05 2024 | $0.00024915 | $0.00021981 | $0.00026506 | $0.00026506 | $8,000 | - |
| Aug-04 2024 | $0.00026506 | $0.00026368 | $0.00028001 | $0.00027719 | $2,770 | - |
| Aug-03 2024 | $0.00027719 | $0.00027405 | $0.0002888 | $0.00028484 | $1,562 | - |
| Aug-02 2024 | $0.00028484 | $0.00028484 | $0.0003062 | $0.00030136 | $2,902 | - |
| Aug-01 2024 | $0.00030136 | $0.00030115 | $0.00034625 | $0.00034625 | $4,248 | - |
| Jul-31 2024 | $0.00034615 | $0.00034615 | $0.00036529 | $0.00035266 | $4,438 | - |
| Jul-30 2024 | $0.00035292 | $0.00035276 | $0.00036096 | $0.00035574 | $2,846 | - |