Cap Mercado $2.29T
-0.25%
Volume 24h $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00032693 | $0.00031268 | $0.00032911 | $0.00032434 | $5,732 | - |
Oct-03 2024 | $0.00032432 | $0.0003137 | $0.00033594 | $0.00032303 | $6,525 | - |
Oct-02 2024 | $0.00031962 | $0.00031962 | $0.00034315 | $0.00032282 | $5,072 | - |
Oct-01 2024 | $0.00032282 | $0.00032282 | $0.00034748 | $0.00033717 | $3,697 | - |
Sep-30 2024 | $0.00033698 | $0.00032423 | $0.00034237 | $0.00033328 | $3,933 | - |
Sep-29 2024 | $0.00033437 | $0.00032897 | $0.00034234 | $0.00033433 | $4,408 | - |
Sep-28 2024 | $0.00033295 | $0.0003278 | $0.00035325 | $0.0003278 | $9,999 | - |
Sep-27 2024 | $0.0003278 | $0.00031726 | $0.0003278 | $0.00032186 | $3,103 | - |
Sep-26 2024 | $0.00032186 | $0.00028045 | $0.00032486 | $0.00028542 | $5,802 | - |
Sep-25 2024 | $0.0002856 | $0.00028155 | $0.00029286 | $0.00029267 | $984 | - |
Sep-24 2024 | $0.00029067 | $0.00027652 | $0.00029067 | $0.000285 | $835 | - |
Sep-23 2024 | $0.000285 | $0.00027351 | $0.00028579 | $0.00027351 | $584 | - |
Sep-22 2024 | $0.00027351 | $0.00027137 | $0.00028485 | $0.00028093 | $747 | - |
Sep-21 2024 | $0.00028093 | $0.0002745 | $0.0002816 | $0.00027618 | $469 | - |
Sep-20 2024 | $0.00027417 | $0.00027234 | $0.00027796 | $0.00027234 | $1,578 | - |