Cap Mercado $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LoopNetwork (LOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.023824 | $0.020771 | $0.025425 | $0.021041 | $155,730 | - |
| Aug-18 2025 | $0.021137 | $0.01991 | $0.021208 | $0.020506 | $178,405 | - |
| Aug-17 2025 | $0.020556 | $0.019004 | $0.020598 | $0.019004 | $167,503 | - |
| Aug-16 2025 | $0.019014 | $0.018891 | $0.020138 | $0.019773 | $163,671 | - |
| Aug-15 2025 | $0.019796 | $0.019038 | $0.020326 | $0.019989 | $180,651 | - |
| Aug-14 2025 | $0.019853 | $0.018396 | $0.021148 | $0.019676 | $175,618 | - |
| Aug-13 2025 | $0.019695 | $0.017456 | $0.019698 | $0.017536 | $173,434 | - |
| Aug-12 2025 | $0.017537 | $0.015145 | $0.017537 | $0.015771 | $144,206 | - |
| Aug-11 2025 | $0.01565 | $0.01523 | $0.01597 | $0.015727 | $131,930 | - |
| Aug-10 2025 | $0.015625 | $0.014091 | $0.015723 | $0.015445 | $138,548 | - |
| Aug-09 2025 | $0.015448 | $0.014593 | $0.015494 | $0.014602 | $149,901 | - |
| Aug-08 2025 | $0.014644 | $0.014644 | $0.01575 | $0.015629 | $128,619 | - |
| Aug-07 2025 | $0.015591 | $0.015067 | $0.016357 | $0.015955 | $95,974 | - |
| Aug-06 2025 | $0.015956 | $0.015238 | $0.016488 | $0.015574 | $7,704 | - |
| Aug-05 2025 | $0.015577 | $0.015342 | $0.01696 | $0.01696 | $3,963 | - |