Cap Mercado $4.02T 1.79%
Volume 24h $316.85B -17.55%
BTC % 55.17% -0.14%
ETH % 11.9% 0.16%
Moedas 33.515 +32
Trocas 885
Última atualização 1 minuto atrás
LoopNetwork LOOP

Preços históricos de LoopNetwork (LOOP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.016297 $0.016039 $0.019531 $0.01903 $38,348 -
Oct-22 2025 $0.019038 $0.018704 $0.019593 $0.019101 $6,252 -
Oct-21 2025 $0.019442 $0.018489 $0.020674 $0.019826 $6,802 -
Oct-20 2025 $0.019512 $0.019325 $0.021058 $0.01956 $68,014 -
Oct-19 2025 $0.019628 $0.018978 $0.020785 $0.020077 $11,131 -
Oct-18 2025 $0.019949 $0.019163 $0.020703 $0.019933 $9,599 -
Oct-17 2025 $0.020017 $0.019899 $0.023021 $0.023021 $121,544 -
Oct-16 2025 $0.022648 $0.022648 $0.025374 $0.023277 $55,903 -
Oct-15 2025 $0.023188 $0.022826 $0.024068 $0.023126 $70,928 -
Oct-14 2025 $0.023432 $0.021291 $0.024682 $0.024682 $123,910 -
Oct-13 2025 $0.024396 $0.02376 $0.025734 $0.023876 $21,304 -
Oct-12 2025 $0.022538 $0.018752 $0.022839 $0.019506 $53,907 -
Oct-11 2025 $0.019634 $0.018721 $0.022311 $0.021819 $139,306 -
Oct-10 2025 $0.020911 $0.01998 $0.026602 $0.025121 $41,857 -
Oct-09 2025 $0.025114 $0.024605 $0.028061 $0.028059 $10,879 -

Análise histórica e de mercado do preço de LoopNetwork (LOOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1319 dias, a partir do dia 15-03-2022.