Cap Mercado $2.22T
3.22%
Volume 24h $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
Moedas
28.674
+21
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de LoopNetwork (LOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.029228 | $0.024497 | $0.032412 | $0.025218 | $99,568 | - |
| Aug-31 2024 | $0.025637 | $0.019373 | $0.029597 | $0.019373 | $100,908 | - |
| Aug-30 2024 | $0.01941 | $0.017799 | $0.019423 | $0.017938 | $21,144 | - |
| Aug-29 2024 | $0.017922 | $0.016758 | $0.018357 | $0.016773 | $15,861 | - |
| Aug-28 2024 | $0.016756 | $0.015884 | $0.019058 | $0.017928 | $34,782 | - |
| Aug-27 2024 | $0.018072 | $0.017877 | $0.019395 | $0.019395 | $21,199 | - |
| Aug-26 2024 | $0.019171 | $0.018699 | $0.021291 | $0.020847 | $22,203 | - |
| Aug-25 2024 | $0.021067 | $0.020007 | $0.024156 | $0.023843 | $23,497 | - |
| Aug-24 2024 | $0.023804 | $0.021968 | $0.023804 | $0.022774 | $10,576 | - |
| Aug-23 2024 | $0.022926 | $0.020436 | $0.023502 | $0.020635 | $18,250 | - |
| Aug-22 2024 | $0.020771 | $0.020265 | $0.021176 | $0.021136 | $8,734 | - |
| Aug-21 2024 | $0.020348 | $0.019933 | $0.02077 | $0.020345 | $4,982 | - |
| Aug-20 2024 | $0.020307 | $0.019973 | $0.021109 | $0.020549 | $9,104 | - |
| Aug-19 2024 | $0.020341 | $0.017634 | $0.020696 | $0.01773 | $32,074 | - |
| Aug-18 2024 | $0.017635 | $0.017617 | $0.019103 | $0.0188 | $14,751 | - |