Cap Mercado $2.73T
-3.32%
Volume 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Moedas
34.193
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de LooksRare (LOOKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0007613 | $0.0007341 | $0.00084619 | $0.00083481 | $1,085,896 | $761,260 |
| Feb-02 2026 | $0.00084109 | $0.00076974 | $0.00240146 | $0.00076974 | $1,247,189 | $841,051 |
| Feb-01 2026 | $0.00255836 | $0.00068109 | $0.00255836 | $0.00068109 | $1,080,113 | $2,558,211 |
| Jan-31 2026 | $0.00068188 | $0.00067164 | $0.0007475 | $0.0007475 | $1,090,510 | $681,849 |
| Jan-30 2026 | $0.00074015 | $0.00071751 | $0.00075519 | $0.00075244 | $1,046,692 | $740,115 |
| Jan-29 2026 | $0.00076438 | $0.00073912 | $0.0008088 | $0.00080782 | $1,047,035 | $764,340 |
| Jan-28 2026 | $0.00080893 | $0.00077782 | $0.00083309 | $0.00077782 | $964,371 | $808,886 |
| Jan-27 2026 | $0.00080153 | $0.00074843 | $0.00083127 | $0.00082009 | $948,073 | $801,493 |
| Jan-26 2026 | $0.0007881 | $0.00076322 | $0.00085182 | $0.0008037 | $976,456 | $788,060 |
| Jan-25 2026 | $0.00080239 | $0.0007745 | $0.00091865 | $0.00078361 | $955,678 | $802,350 |
| Jan-24 2026 | $0.000785 | $0.00077607 | $0.00082392 | $0.00079329 | $910,584 | $784,959 |
| Jan-23 2026 | $0.0007901 | $0.0007901 | $0.00089913 | $0.000868 | $1,023,412 | $790,062 |
| Jan-22 2026 | $0.00087117 | $0.00080778 | $0.00115437 | $0.00085978 | $1,324,845 | $871,120 |
| Jan-21 2026 | $0.0008587 | $0.00078348 | $0.00096883 | $0.00096883 | $1,040,408 | $858,652 |
| Jan-20 2026 | $0.0009868 | $0.00097256 | $0.00106452 | $0.00102249 | $1,001,003 | $986,745 |