Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de LooksRare (LOOKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00126635 | $0.00120217 | $0.00136449 | $0.00136449 | $1,659,227 | $1,266,277 |
| Dec-17 2025 | $0.0013599 | $0.00134635 | $0.00141871 | $0.00137973 | $1,496,930 | $1,359,821 |
| Dec-16 2025 | $0.00138484 | $0.00137163 | $0.00144003 | $0.00140472 | $1,458,868 | $1,384,760 |
| Dec-15 2025 | $0.00138967 | $0.00132624 | $0.00153269 | $0.00132624 | $1,685,623 | $1,389,594 |
| Dec-14 2025 | $0.00141932 | $0.00141932 | $0.00172837 | $0.00146227 | $1,673,897 | $1,419,240 |
| Dec-13 2025 | $0.00145685 | $0.00143817 | $0.0015523 | $0.00151053 | $1,550,157 | $1,456,767 |
| Dec-12 2025 | $0.00148894 | $0.00148092 | $0.00165581 | $0.00162949 | $1,579,227 | $1,488,858 |
| Dec-11 2025 | $0.00163982 | $0.00151251 | $0.00174821 | $0.00158141 | $1,674,598 | $1,639,729 |
| Dec-10 2025 | $0.00158522 | $0.00156451 | $0.0019139 | $0.00161546 | $1,924,442 | $1,585,136 |
| Dec-09 2025 | $0.00155225 | $0.00135381 | $0.00177887 | $0.00141215 | $2,662,849 | $1,552,161 |
| Dec-08 2025 | $0.00142298 | $0.00129033 | $0.00148074 | $0.00135043 | $1,582,345 | $1,422,901 |
| Dec-07 2025 | $0.0013383 | $0.00128598 | $0.00136341 | $0.00130779 | $1,347,816 | $1,338,226 |
| Dec-06 2025 | $0.00128768 | $0.00128768 | $0.00150081 | $0.00146728 | $1,351,131 | $1,287,614 |
| Dec-05 2025 | $0.00147612 | $0.00140209 | $0.00162465 | $0.00162465 | $1,413,086 | $1,476,043 |
| Dec-04 2025 | $0.00161637 | $0.00159637 | $0.00172514 | $0.00172 | $1,421,414 | $1,616,283 |