Cap Mercado $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LooksRare (LOOKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00115504 | $0.00113578 | $0.00124143 | $0.00117073 | $1,024,804 | $1,154,977 |
| Jan-13 2026 | $0.00116965 | $0.00115414 | $0.00126594 | $0.00117588 | $1,015,974 | $1,169,587 |
| Jan-12 2026 | $0.00117258 | $0.00117092 | $0.00126348 | $0.00118885 | $951,349 | $1,172,520 |
| Jan-11 2026 | $0.00117737 | $0.00113661 | $0.00120106 | $0.00120021 | $878,714 | $1,177,306 |
| Jan-10 2026 | $0.00119673 | $0.00114919 | $0.00121957 | $0.00121393 | $860,812 | $1,196,665 |
| Jan-09 2026 | $0.00116811 | $0.00113413 | $0.00121513 | $0.00121513 | $1,480,934 | $1,168,044 |
| Jan-08 2026 | $0.00122149 | $0.00118266 | $0.00123042 | $0.00119004 | $1,572,082 | $1,221,419 |
| Jan-07 2026 | $0.00119119 | $0.00118487 | $0.00123798 | $0.00123738 | $1,438,372 | $1,191,121 |
| Jan-06 2026 | $0.0012197 | $0.00121318 | $0.0012605 | $0.0012605 | $1,477,811 | $1,219,633 |
| Jan-05 2026 | $0.00126621 | $0.00119649 | $0.00126621 | $0.00121581 | $1,451,770 | $1,266,138 |
| Jan-04 2026 | $0.00121404 | $0.00117313 | $0.00126126 | $0.00126126 | $1,491,222 | $1,213,970 |
| Jan-03 2026 | $0.00125765 | $0.0011956 | $0.00125765 | $0.00123428 | $1,471,688 | $1,257,582 |
| Jan-02 2026 | $0.00123615 | $0.00117256 | $0.0012817 | $0.00122173 | $1,585,090 | $1,236,080 |
| Jan-01 2026 | $0.00121955 | $0.0011606 | $0.00121955 | $0.00119333 | $1,493,476 | $1,219,489 |
| Dec-31 2025 | $0.00119602 | $0.00114317 | $0.00122621 | $0.00120542 | $1,520,920 | $1,195,959 |