Cap Mercado $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Moedas
31.866
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LooksRare (LOOKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.019279 | $0.018842 | $0.020467 | $0.018842 | $13,035,183 | $19,278,044 |
| May-15 2025 | $0.018841 | $0.018841 | $0.024055 | $0.024055 | $19,830,605 | $18,840,831 |
| May-14 2025 | $0.024738 | $0.020979 | $0.028216 | $0.021009 | $47,338,959 | $24,737,312 |
| May-13 2025 | $0.019951 | $0.018178 | $0.019951 | $0.019287 | $10,482,900 | $19,949,988 |
| May-12 2025 | $0.018769 | $0.018363 | $0.02074 | $0.019008 | $12,549,550 | $18,768,146 |
| May-11 2025 | $0.019313 | $0.018614 | $0.021244 | $0.021244 | $9,752,626 | $19,312,270 |
| May-10 2025 | $0.020708 | $0.019691 | $0.022294 | $0.022294 | $14,591,195 | $20,707,384 |
| May-09 2025 | $0.021843 | $0.016482 | $0.021843 | $0.016482 | $18,467,482 | $21,842,128 |
| May-08 2025 | $0.016208 | $0.015262 | $0.017575 | $0.015262 | $10,899,145 | $16,207,269 |
| May-07 2025 | $0.015367 | $0.014842 | $0.015703 | $0.015469 | $6,819,404 | $15,366,496 |
| May-06 2025 | $0.015454 | $0.014853 | $0.016968 | $0.01696 | $9,256,686 | $15,453,199 |
| May-05 2025 | $0.016741 | $0.015194 | $0.016988 | $0.015482 | $10,234,797 | $16,741,015 |
| May-04 2025 | $0.015573 | $0.015573 | $0.018443 | $0.018443 | $9,335,832 | $15,572,821 |
| May-03 2025 | $0.01829 | $0.018041 | $0.020469 | $0.018463 | $19,930,083 | $18,289,458 |
| May-02 2025 | $0.017929 | $0.017886 | $0.019756 | $0.019441 | $12,124,186 | $17,928,747 |