Cap Mercado $4.25T
1.67%
Volume 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Moedas
33.113
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LooksRare (LOOKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.01443 | $0.014223 | $0.014772 | $0.014555 | $2,386,518 | $14,430,157 |
| Sep-09 2025 | $0.014555 | $0.014506 | $0.015126 | $0.014573 | $2,379,516 | $14,554,685 |
| Sep-08 2025 | $0.014562 | $0.014402 | $0.014921 | $0.014448 | $2,424,446 | $14,561,784 |
| Sep-07 2025 | $0.01446 | $0.014292 | $0.014478 | $0.014329 | $1,973,137 | $14,459,324 |
| Sep-06 2025 | $0.014292 | $0.01407 | $0.014468 | $0.014369 | $1,915,687 | $14,291,603 |
| Sep-05 2025 | $0.014371 | $0.014172 | $0.014693 | $0.014439 | $2,327,341 | $14,370,987 |
| Sep-04 2025 | $0.014473 | $0.014086 | $0.014648 | $0.014648 | $2,438,255 | $14,472,747 |
| Sep-03 2025 | $0.014592 | $0.01427 | $0.014732 | $0.014542 | $2,613,432 | $14,591,997 |
| Sep-02 2025 | $0.014683 | $0.01422 | $0.014956 | $0.01422 | $2,301,284 | $14,682,515 |
| Sep-01 2025 | $0.014201 | $0.014085 | $0.014957 | $0.014923 | $3,141,889 | $14,201,167 |
| Aug-31 2025 | $0.014959 | $0.014959 | $0.015632 | $0.015123 | $3,241,695 | $14,958,179 |
| Aug-30 2025 | $0.015196 | $0.014836 | $0.015269 | $0.015165 | $2,277,737 | $15,196,009 |
| Aug-29 2025 | $0.015324 | $0.014589 | $0.015324 | $0.015036 | $2,951,230 | $15,323,527 |
| Aug-28 2025 | $0.014979 | $0.014723 | $0.015085 | $0.014736 | $2,559,919 | $14,978,616 |
| Aug-27 2025 | $0.014839 | $0.013981 | $0.015143 | $0.015013 | $2,716,933 | $14,838,689 |