Cap Mercado $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LooksRare (LOOKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00330049 | $0.00320455 | $0.00392766 | $0.00375324 | $3,602,692 | $3,300,307 |
| Nov-14 2025 | $0.0037263 | $0.0037263 | $0.00499496 | $0.00499496 | $5,312,700 | $3,726,088 |
| Nov-13 2025 | $0.00498932 | $0.00498932 | $0.00576367 | $0.00576367 | $3,887,681 | $4,989,037 |
| Nov-12 2025 | $0.0060281 | $0.00558908 | $0.00751958 | $0.00707157 | $5,342,319 | $6,027,754 |
| Nov-11 2025 | $0.00717647 | $0.00717343 | $0.00789126 | $0.00784519 | $3,437,205 | $7,176,056 |
| Nov-10 2025 | $0.00773766 | $0.00752022 | $0.00868549 | $0.00868549 | $3,686,987 | $7,737,219 |
| Nov-09 2025 | $0.00827554 | $0.00785688 | $0.00920577 | $0.00785688 | $6,945,767 | $8,275,061 |
| Nov-08 2025 | $0.00775862 | $0.00688852 | $0.00957133 | $0.00696876 | $11,552,145 | $7,758,174 |
| Nov-07 2025 | $0.00697843 | $0.0059947 | $0.00698324 | $0.0059947 | $2,888,211 | $6,978,032 |
| Nov-06 2025 | $0.0059711 | $0.0059711 | $0.00643951 | $0.00631711 | $2,633,646 | $5,970,757 |
| Nov-05 2025 | $0.00657486 | $0.00566013 | $0.00670288 | $0.00592321 | $3,033,721 | $6,574,477 |
| Nov-04 2025 | $0.00591272 | $0.0056934 | $0.00620333 | $0.00608853 | $2,809,221 | $5,912,382 |
| Nov-03 2025 | $0.0059672 | $0.0059672 | $0.00700428 | $0.00700428 | $2,923,332 | $5,966,854 |
| Nov-02 2025 | $0.00700467 | $0.00700467 | $0.00714722 | $0.0070828 | $1,983,506 | $7,004,267 |
| Nov-01 2025 | $0.00704666 | $0.00703174 | $0.00711878 | $0.00707065 | $2,081,057 | $7,046,252 |