Cap Mercado $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Moedas
34.260
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LooksRare (LOOKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00057897 | $0.00057456 | $0.00059642 | $0.00057893 | $754,933 | $578,941 |
| Feb-23 2026 | $0.00057799 | $0.00057799 | $0.00063565 | $0.00063565 | $752,830 | $577,966 |
| Feb-22 2026 | $0.00063242 | $0.00058738 | $0.00063242 | $0.00062107 | $768,631 | $632,389 |
| Feb-21 2026 | $0.00061967 | $0.00061967 | $0.00387844 | $0.00063217 | $760,172 | $619,634 |
| Feb-20 2026 | $0.00063345 | $0.0006043 | $0.00063739 | $0.00062755 | $764,330 | $633,418 |
| Feb-19 2026 | $0.00062781 | $0.00062674 | $0.00375599 | $0.00064177 | $759,823 | $627,781 |
| Feb-18 2026 | $0.00063888 | $0.00062836 | $0.00065998 | $0.00065945 | $758,991 | $638,845 |
| Feb-17 2026 | $0.00065841 | $0.00063429 | $0.00067599 | $0.00065261 | $763,115 | $658,380 |
| Feb-16 2026 | $0.00065324 | $0.00064388 | $0.00067268 | $0.00064553 | $758,860 | $653,205 |
| Feb-15 2026 | $0.00065162 | $0.00064482 | $0.00070567 | $0.00066299 | $761,895 | $651,586 |
| Feb-14 2026 | $0.00065757 | $0.00062523 | $0.00066353 | $0.00062976 | $758,200 | $657,535 |
| Feb-13 2026 | $0.00063871 | $0.00061314 | $0.00402335 | $0.00061627 | $767,516 | $638,673 |
| Feb-12 2026 | $0.00062911 | $0.00060887 | $0.00342215 | $0.00342215 | $744,066 | $629,077 |
| Feb-11 2026 | $0.00061311 | $0.00060274 | $0.00355798 | $0.00065923 | $763,584 | $613,082 |
| Feb-10 2026 | $0.00066591 | $0.00065972 | $0.00069533 | $0.00068398 | $764,157 | $665,880 |