Cap Mercado $2.72T
0.77%
Volume 24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LooksRare (LOOKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0005169 | $0.00051133 | $0.00054322 | $0.00054105 | $832,389 | $516,878 |
| Mar-15 2026 | $0.00054699 | $0.0005265 | $0.00054699 | $0.00052817 | $837,791 | $546,966 |
| Mar-14 2026 | $0.00052319 | $0.00052024 | $0.00054354 | $0.00052755 | $835,248 | $523,162 |
| Mar-13 2026 | $0.00052937 | $0.00051958 | $0.00054566 | $0.00051958 | $801,082 | $529,348 |
| Mar-12 2026 | $0.00052048 | $0.00051645 | $0.00052957 | $0.00052927 | $779,185 | $520,452 |
| Mar-11 2026 | $0.00052878 | $0.00052457 | $0.00053852 | $0.00053568 | $792,125 | $528,754 |
| Mar-10 2026 | $0.00053665 | $0.00052957 | $0.00054611 | $0.00053905 | $835,325 | $536,620 |
| Mar-09 2026 | $0.00054039 | $0.00052763 | $0.0005532 | $0.00055242 | $835,820 | $540,359 |
| Mar-08 2026 | $0.00055314 | $0.00055102 | $0.00177052 | $0.00056112 | $839,889 | $553,115 |
| Mar-07 2026 | $0.00055596 | $0.00055487 | $0.00056039 | $0.00055527 | $839,548 | $555,932 |
| Mar-06 2026 | $0.00055783 | $0.00055577 | $0.00058586 | $0.00057758 | $843,364 | $557,807 |
| Mar-05 2026 | $0.00057937 | $0.00057462 | $0.00060279 | $0.00060279 | $838,959 | $579,338 |
| Mar-04 2026 | $0.00059867 | $0.00058065 | $0.00365074 | $0.00058927 | $749,141 | $598,639 |
| Mar-03 2026 | $0.00058444 | $0.00058165 | $0.00348743 | $0.00060078 | $753,933 | $584,412 |
| Mar-02 2026 | $0.00058433 | $0.00057728 | $0.00060012 | $0.00059139 | $750,243 | $584,305 |