Cap Mercado $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Moedas
34.474
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LooksRare (LOOKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00036252 | $0.00035395 | $0.00038358 | $0.00038126 | $628,893 | $362,500 |
| Apr-07 2026 | $0.00035918 | $0.00035908 | $0.00037421 | $0.00036545 | $776,903 | $359,167 |
| Apr-06 2026 | $0.00036798 | $0.00036352 | $0.00037876 | $0.00036426 | $782,833 | $367,962 |
| Apr-05 2026 | $0.00036438 | $0.00035421 | $0.00039724 | $0.00039488 | $791,353 | $364,369 |
| Apr-04 2026 | $0.0003941 | $0.00038826 | $0.00040721 | $0.00039419 | $792,492 | $394,080 |
| Apr-03 2026 | $0.00039094 | $0.00039094 | $0.00039914 | $0.00039634 | $781,209 | $390,927 |
| Apr-02 2026 | $0.00040196 | $0.00038724 | $0.00042088 | $0.00041987 | $788,002 | $401,937 |
| Apr-01 2026 | $0.00043196 | $0.00042044 | $0.00045292 | $0.00044452 | $782,841 | $431,936 |
| Mar-31 2026 | $0.00041091 | $0.00038859 | $0.00041706 | $0.00039086 | $789,600 | $410,887 |
| Mar-30 2026 | $0.00039974 | $0.00038553 | $0.00041119 | $0.0003872 | $791,201 | $399,720 |
| Mar-29 2026 | $0.00039466 | $0.000371 | $0.00041933 | $0.00039964 | $808,435 | $394,638 |
| Mar-28 2026 | $0.00039676 | $0.00038874 | $0.00039911 | $0.00039156 | $782,379 | $396,740 |
| Mar-27 2026 | $0.00039633 | $0.00038412 | $0.00175221 | $0.00041588 | $799,773 | $396,314 |
| Mar-26 2026 | $0.00041724 | $0.00039825 | $0.00041724 | $0.0004002 | $802,785 | $417,217 |
| Mar-25 2026 | $0.00040045 | $0.00039685 | $0.00042662 | $0.00041814 | $791,370 | $400,432 |