Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Longcat (NOBIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $38,629,929,099,043 | $34,575,081,689,072 | $41,009,743,201,603 | $41,009,743,201,603 | - | - |
| Sep-09 2025 | $41,009,743,201,603 | $40,835,737,967,563 | $44,685,399,558,775 | $44,685,399,558,775 | - | - |
| Sep-08 2025 | $44,685,399,558,775 | $44,685,399,558,775 | $46,864,615,322,490 | $46,845,339,225,636 | - | - |
| Sep-07 2025 | $46,845,339,225,636 | $46,817,530,914,664 | $47,099,484,778,576 | $47,099,484,778,576 | - | - |
| Sep-06 2025 | $47,099,484,778,576 | $47,099,484,778,576 | $51,193,387,880,547 | $51,193,387,880,547 | - | - |
| Sep-05 2025 | $51,193,387,880,547 | $49,207,156,848,399 | $51,193,387,880,547 | $49,207,156,848,399 | - | - |
| Sep-04 2025 | $49,207,156,848,399 | $48,490,450,923,547 | $50,163,382,199,084 | $48,648,016,474,016 | - | - |
| Sep-03 2025 | $48,648,016,474,016 | $42,971,563,616,521 | $48,648,016,474,016 | $43,086,394,280,943 | $988 | - |
| Sep-02 2025 | $43,086,394,280,943 | $43,086,394,280,943 | $54,753,836,413,045 | $48,593,846,680,737 | $1,765 | - |
| Sep-01 2025 | $48,593,846,680,737 | $47,931,504,612,511 | $52,684,969,576,373 | $49,377,413,872,807 | - | - |
| Aug-31 2025 | $49,377,413,872,807 | $48,580,858,132,341 | $49,377,413,872,807 | $48,580,858,132,341 | - | - |
| Aug-30 2025 | $48,580,858,132,341 | $48,580,858,132,341 | $55,738,658,814,777 | $55,738,658,814,777 | $1,260 | - |
| Aug-29 2025 | $55,738,658,814,777 | $55,685,513,701,481 | $58,799,319,097,644 | $58,232,965,799,752 | - | - |
| Aug-28 2025 | $58,232,965,799,752 | $57,591,397,925,498 | $58,978,190,174,879 | $58,978,190,174,879 | - | - |
| Aug-27 2025 | $58,978,190,174,879 | $58,978,190,174,879 | $70,139,483,160,480 | $70,139,483,160,480 | - | - |