Cap Mercado $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Moedas
34.287
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Longcat (NOBIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-07 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-06 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-05 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-04 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-03 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | $23,078,652,501,170 | - | - |
| Dec-02 2025 | $23,078,652,501,170 | $23,078,652,501,170 | $24,969,073,810,163 | $24,969,073,810,163 | - | - |
| Dec-01 2025 | $24,969,073,810,163 | $24,969,073,810,163 | $24,969,073,810,163 | $24,969,073,810,163 | - | - |
| Nov-30 2025 | $24,969,073,810,163 | $24,752,994,721,815 | $24,969,073,810,163 | $24,752,994,721,815 | - | - |
| Nov-29 2025 | $24,752,994,721,815 | $24,752,994,721,815 | $24,819,749,582,871 | $24,819,749,582,871 | - | - |
| Nov-28 2025 | $24,819,749,582,871 | $24,819,749,582,871 | $24,819,749,582,871 | $24,819,749,582,871 | - | - |
| Nov-27 2025 | $24,819,749,582,871 | $24,819,749,582,871 | $24,819,749,582,871 | $24,819,749,582,871 | - | - |
| Nov-26 2025 | $24,819,749,582,871 | $23,210,345,063,207 | $24,819,749,582,871 | $23,238,182,355,670 | - | - |
| Nov-25 2025 | $23,238,182,355,670 | $21,263,472,121,348 | $23,238,182,355,670 | $21,263,472,121,348 | - | - |
| Nov-24 2025 | $21,263,472,121,348 | $21,263,472,121,348 | $21,263,472,121,348 | $21,263,472,121,348 | - | - |