Cap Mercado $4.07T -1.74%
Volume 24h $343.47B 5.05%
BTC % 55.34% 0.32%
ETH % 11.92% -1.25%
Moedas 33.551 +17
Trocas 885
Última atualização 2 Minutos atrás
Longcat NOBIKO

Preços históricos de Longcat (NOBIKO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $31,482,851,319,990 $31,482,851,319,990 $31,482,851,319,990 $31,482,851,319,990 - -
Oct-27 2025 $31,482,851,319,990 $31,482,851,319,990 $34,323,376,419,005 $31,875,453,363,026 $425 -
Oct-26 2025 $31,875,453,363,026 $31,875,453,363,026 $31,875,453,363,026 $31,875,453,363,026 - -
Oct-25 2025 $31,875,453,363,026 $31,875,453,363,026 $31,875,453,363,026 $31,875,453,363,026 - -
Oct-24 2025 $31,875,453,363,026 $31,875,453,363,026 $31,875,453,363,026 $31,875,453,363,026 - -
Oct-23 2025 $31,875,453,363,026 $31,122,380,783,380 $31,875,453,363,026 $31,122,380,783,380 - -
Oct-22 2025 $31,122,380,783,380 $31,122,380,783,380 $32,277,056,592,646 $32,277,056,592,646 $9 -
Oct-21 2025 $32,277,056,592,646 $32,277,056,592,646 $33,807,010,190,883 $33,807,010,190,883 - -
Oct-20 2025 $33,807,010,190,883 $32,254,998,605,503 $33,807,010,190,883 $32,254,998,605,503 - -
Oct-19 2025 $32,254,998,605,503 $32,254,998,605,503 $32,254,998,605,503 $32,254,998,605,503 - -
Oct-18 2025 $32,254,998,605,503 $32,254,998,605,503 $32,673,169,156,502 $32,673,169,156,502 - -
Oct-17 2025 $32,673,169,156,502 $32,673,169,156,502 $34,334,770,941,499 $34,334,770,941,499 - -
Oct-16 2025 $34,334,770,941,499 $34,334,770,941,499 $34,334,770,941,499 $34,334,770,941,499 - -
Oct-15 2025 $34,334,770,941,499 $34,334,770,941,499 $34,334,770,941,499 $34,334,770,941,499 - -
Oct-14 2025 $34,334,770,941,499 $33,362,480,966,339 $35,719,354,200,122 $35,719,354,200,122 - -

Análise histórica e de mercado do preço de Longcat (NOBIKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 84 dias, a partir do dia 06-08-2025.