Cap Mercado $4.07T
-1.74%
Volume 24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Longcat (NOBIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $31,482,851,319,990 | $31,482,851,319,990 | $31,482,851,319,990 | $31,482,851,319,990 | - | - |
| Oct-27 2025 | $31,482,851,319,990 | $31,482,851,319,990 | $34,323,376,419,005 | $31,875,453,363,026 | $425 | - |
| Oct-26 2025 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | - | - |
| Oct-25 2025 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | - | - |
| Oct-24 2025 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | - | - |
| Oct-23 2025 | $31,875,453,363,026 | $31,122,380,783,380 | $31,875,453,363,026 | $31,122,380,783,380 | - | - |
| Oct-22 2025 | $31,122,380,783,380 | $31,122,380,783,380 | $32,277,056,592,646 | $32,277,056,592,646 | $9 | - |
| Oct-21 2025 | $32,277,056,592,646 | $32,277,056,592,646 | $33,807,010,190,883 | $33,807,010,190,883 | - | - |
| Oct-20 2025 | $33,807,010,190,883 | $32,254,998,605,503 | $33,807,010,190,883 | $32,254,998,605,503 | - | - |
| Oct-19 2025 | $32,254,998,605,503 | $32,254,998,605,503 | $32,254,998,605,503 | $32,254,998,605,503 | - | - |
| Oct-18 2025 | $32,254,998,605,503 | $32,254,998,605,503 | $32,673,169,156,502 | $32,673,169,156,502 | - | - |
| Oct-17 2025 | $32,673,169,156,502 | $32,673,169,156,502 | $34,334,770,941,499 | $34,334,770,941,499 | - | - |
| Oct-16 2025 | $34,334,770,941,499 | $34,334,770,941,499 | $34,334,770,941,499 | $34,334,770,941,499 | - | - |
| Oct-15 2025 | $34,334,770,941,499 | $34,334,770,941,499 | $34,334,770,941,499 | $34,334,770,941,499 | - | - |
| Oct-14 2025 | $34,334,770,941,499 | $33,362,480,966,339 | $35,719,354,200,122 | $35,719,354,200,122 | - | - |