Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Longcat (NOBIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $35,314,071,722,648 | $35,314,071,722,648 | $35,875,337,442,441 | $35,875,337,442,441 | - | - |
| Oct-03 2025 | $35,875,337,442,441 | $34,339,892,528,938 | $35,875,337,442,441 | $34,339,892,528,938 | $84 | - |
| Oct-02 2025 | $34,339,892,528,938 | $33,459,181,667,516 | $34,339,892,528,938 | $33,459,181,667,516 | - | - |
| Oct-01 2025 | $33,459,181,667,516 | $32,506,442,897,484 | $33,459,181,667,516 | $32,506,442,897,484 | - | - |
| Sep-30 2025 | $32,506,442,897,484 | $31,370,591,541,489 | $32,506,442,897,484 | $31,370,591,541,489 | - | - |
| Sep-29 2025 | $31,370,591,541,489 | $31,370,591,541,489 | $31,370,591,541,489 | $31,370,591,541,489 | - | - |
| Sep-28 2025 | $31,370,591,541,489 | $31,370,591,541,489 | $31,370,591,541,489 | $31,370,591,541,489 | - | - |
| Sep-27 2025 | $31,370,591,541,489 | $31,370,591,541,489 | $32,851,652,807,668 | $32,851,652,807,668 | $40 | - |
| Sep-26 2025 | $32,851,652,807,668 | $32,851,652,807,668 | $32,851,652,807,668 | $32,851,652,807,668 | - | - |
| Sep-25 2025 | $32,851,652,807,668 | $32,851,652,807,668 | $32,851,652,807,668 | $32,851,652,807,668 | - | - |
| Sep-24 2025 | $32,851,652,807,668 | $32,809,677,574,611 | $33,052,378,907,524 | $32,889,096,541,197 | - | - |
| Sep-23 2025 | $32,889,096,541,197 | $32,363,776,198,960 | $33,174,690,142,746 | $32,363,776,198,960 | $24 | - |
| Sep-22 2025 | $32,363,776,198,960 | $32,363,776,198,960 | $34,849,383,887,628 | $34,849,383,887,628 | - | - |
| Sep-21 2025 | $34,849,383,887,628 | $34,849,383,887,628 | $34,989,554,903,923 | $34,989,554,903,923 | - | - |
| Sep-20 2025 | $34,969,169,501,645 | $34,969,169,501,645 | $35,160,440,379,806 | $35,160,440,379,806 | - | - |