Cap Mercado $3.41T
0.66%
Volume 24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Moedas
33.680
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Longcat (NOBIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $22,707,558,808,279 | $22,707,558,808,279 | $22,707,558,808,279 | $22,707,558,808,279 | - | - |
| Nov-16 2025 | $22,707,558,808,279 | $22,707,558,808,279 | $22,707,558,808,279 | $22,707,558,808,279 | - | - |
| Nov-15 2025 | $22,707,558,808,279 | $22,707,558,808,279 | $22,707,558,808,279 | $22,707,558,808,279 | - | - |
| Nov-14 2025 | $22,707,558,808,279 | $22,707,558,808,279 | $24,296,311,389,339 | $24,296,311,389,339 | - | - |
| Nov-13 2025 | $24,296,311,389,339 | $24,296,311,389,339 | $24,296,311,389,339 | $24,296,311,389,339 | - | - |
| Nov-12 2025 | $24,296,311,389,339 | $23,800,032,758,378 | $24,296,311,389,339 | $23,800,032,758,378 | - | - |
| Nov-11 2025 | $23,800,032,758,378 | $23,800,032,758,378 | $23,800,032,758,378 | $23,800,032,758,378 | - | - |
| Nov-10 2025 | $23,800,032,758,378 | $23,800,032,758,378 | $23,800,032,758,378 | $23,800,032,758,378 | - | - |
| Nov-09 2025 | $23,800,032,758,378 | $23,800,032,758,378 | $23,800,032,758,378 | $23,800,032,758,378 | - | - |
| Nov-08 2025 | $23,800,032,758,378 | $23,800,032,758,378 | $24,423,562,089,338 | $24,423,562,089,338 | - | - |
| Nov-07 2025 | $24,423,562,089,338 | $23,687,044,256,216 | $24,423,562,089,338 | $23,687,044,256,216 | $1 | - |
| Nov-06 2025 | $23,687,044,256,216 | $23,687,044,256,216 | $23,687,044,256,216 | $23,687,044,256,216 | - | - |
| Nov-05 2025 | $23,687,044,256,216 | $23,538,987,572,220 | $26,729,466,996,136 | $26,729,466,996,136 | - | - |
| Nov-04 2025 | $26,729,466,996,136 | $26,729,466,996,136 | $26,729,466,996,136 | $26,729,466,996,136 | - | - |
| Nov-03 2025 | $26,729,466,996,136 | $26,729,466,996,136 | $27,567,800,388,461 | $27,567,800,388,461 | - | - |