Cap Mercado $2.42T
4.5%
Volume 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Moedas
28.570
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Long Mao (LMAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00014027 | $0.0001323 | $0.00014044 | $0.0001323 | $326 | - |
| Aug-22 2024 | $0.0001323 | $0.00013001 | $0.00013237 | $0.00013001 | $97 | - |
| Aug-21 2024 | $0.00013001 | $0.00012765 | $0.00013001 | $0.00012765 | $339 | - |
| Aug-20 2024 | $0.00012765 | $0.00012765 | $0.00013355 | $0.00013004 | $205 | - |
| Aug-19 2024 | $0.00013004 | $0.00012897 | $0.0001323 | $0.0001323 | $51 | - |
| Aug-18 2024 | $0.0001323 | $0.00012949 | $0.00013281 | $0.0001319 | $337 | - |
| Aug-17 2024 | $0.0001319 | $0.00013072 | $0.00013226 | $0.00013072 | $80 | - |
| Aug-16 2024 | $0.0001309 | $0.00012996 | $0.000132 | $0.00013034 | $27 | - |
| Aug-15 2024 | $0.00013034 | $0.00012797 | $0.00013142 | $0.00013142 | $348 | - |
| Aug-14 2024 | $0.00013142 | $0.00013043 | $0.00013566 | $0.00013322 | $88 | - |
| Aug-13 2024 | $0.00013322 | $0.00013003 | $0.00013322 | $0.00013146 | $72 | - |
| Aug-12 2024 | $0.00013146 | $0.00012616 | $0.00013404 | $0.0001268 | $180 | - |
| Aug-11 2024 | $0.0001268 | $0.0001268 | $0.0001322 | $0.00013048 | $100 | - |
| Aug-10 2024 | $0.00013048 | $0.00012879 | $0.00013119 | $0.0001288 | $57 | - |
| Aug-09 2024 | $0.0001288 | $0.0001251 | $0.00019895 | $0.00019895 | $9,718 | - |