Cap Mercado $2.04T
-10.08%
Volume 24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00024457 | $0.00024111 | $0.00032944 | $0.00032944 | $8,129 | - |
Aug-03 2024 | $0.0003292 | $0.00032682 | $0.0003393 | $0.0003393 | $615 | - |
Aug-02 2024 | $0.0003393 | $0.00032974 | $0.00035546 | $0.00035546 | $2,896 | - |
Aug-01 2024 | $0.00035504 | $0.00034426 | $0.00036851 | $0.00036851 | $745 | - |
Jul-31 2024 | $0.0003735 | $0.00036939 | $0.00037816 | $0.00036939 | $388 | - |
Jul-30 2024 | $0.00036955 | $0.00036811 | $0.0003788 | $0.0003767 | $259 | - |
Jul-29 2024 | $0.0003767 | $0.00037352 | $0.00040531 | $0.00038039 | $2,519 | - |
Jul-28 2024 | $0.00038039 | $0.00038039 | $0.00039183 | $0.00038983 | $742 | - |
Jul-27 2024 | $0.00039252 | $0.00038592 | $0.00040342 | $0.00040342 | $913 | - |
Jul-26 2024 | $0.00040342 | $0.00039523 | $0.00040404 | $0.00039523 | $349 | - |
Jul-25 2024 | $0.00039282 | $0.00038653 | $0.00042127 | $0.00042127 | $850 | - |
Jul-24 2024 | $0.00042055 | $0.00042043 | $0.0004403 | $0.0004403 | $153 | - |
Jul-23 2024 | $0.0004403 | $0.00043408 | $0.00044694 | $0.00043659 | $381 | - |
Jul-22 2024 | $0.00043769 | $0.00043769 | $0.00045468 | $0.00045401 | $886 | - |
Jul-21 2024 | $0.00045572 | $0.00042727 | $0.00045572 | $0.00044435 | $3,163 | - |