Cap Mercado $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Long Mao (LMAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00013142 | $0.00013043 | $0.00013566 | $0.00013322 | $88 | - |
| Aug-13 2024 | $0.00013322 | $0.00013003 | $0.00013322 | $0.00013146 | $72 | - |
| Aug-12 2024 | $0.00013146 | $0.00012616 | $0.00013404 | $0.0001268 | $180 | - |
| Aug-11 2024 | $0.0001268 | $0.0001268 | $0.0001322 | $0.00013048 | $100 | - |
| Aug-10 2024 | $0.00013048 | $0.00012879 | $0.00013119 | $0.0001288 | $57 | - |
| Aug-09 2024 | $0.0001288 | $0.0001251 | $0.00019895 | $0.00019895 | $9,718 | - |
| Aug-08 2024 | $0.00019895 | $0.0001771 | $0.00019895 | $0.0001771 | $144 | - |
| Aug-07 2024 | $0.0001771 | $0.0001771 | $0.00019703 | $0.00019703 | $1,205 | - |
| Aug-06 2024 | $0.00019703 | $0.00019022 | $0.00020065 | $0.00019022 | $490 | - |
| Aug-05 2024 | $0.00019022 | $0.00017724 | $0.00024457 | $0.00024457 | $2,696 | - |
| Aug-04 2024 | $0.00024457 | $0.00024111 | $0.00032944 | $0.00032944 | $8,129 | - |
| Aug-03 2024 | $0.0003292 | $0.00032682 | $0.0003393 | $0.0003393 | $615 | - |
| Aug-02 2024 | $0.0003393 | $0.00032974 | $0.00035546 | $0.00035546 | $2,896 | - |
| Aug-01 2024 | $0.00035504 | $0.00034426 | $0.00036851 | $0.00036851 | $745 | - |
| Jul-31 2024 | $0.0003735 | $0.00036939 | $0.00037816 | $0.00036939 | $388 | - |