Cap Mercado $2.08T
1.07%
Volume 24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
Moedas
28.707
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Long Mao (LMAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0001066 | $0.0001066 | $0.00010837 | $0.00010803 | $26 | - |
| Sep-07 2024 | $0.00010803 | $0.00010803 | $0.00011721 | $0.00011721 | $454 | - |
| Sep-06 2024 | $0.00011721 | $0.00011721 | $0.00011808 | $0.00011808 | $11 | - |
| Sep-05 2024 | $0.00011808 | $0.00011776 | $0.00012055 | $0.00012055 | $5 | - |
| Sep-04 2024 | $0.00012055 | $0.00011589 | $0.00012055 | $0.00011808 | $325 | - |
| Sep-03 2024 | $0.00011808 | $0.00011762 | $0.00012801 | $0.00012801 | $784 | - |
| Sep-02 2024 | $0.00012831 | $0.00011795 | $0.00012831 | $0.00011949 | $616 | - |
| Sep-01 2024 | $0.00011949 | $0.00011821 | $0.00011949 | $0.00011821 | $60 | - |
| Aug-31 2024 | $0.00011821 | $0.00011821 | $0.00011821 | $0.00011821 | - | - |
| Aug-30 2024 | $0.00011821 | $0.00011821 | $0.00012181 | $0.00012181 | $19 | - |
| Aug-29 2024 | $0.00012181 | $0.00012107 | $0.00012181 | $0.00012107 | $65 | - |
| Aug-28 2024 | $0.00012107 | $0.00011905 | $0.00012503 | $0.00012503 | $137 | - |
| Aug-27 2024 | $0.00012503 | $0.00012495 | $0.00013024 | $0.00013024 | $25 | - |
| Aug-26 2024 | $0.00013024 | $0.00013024 | $0.0001357 | $0.0001357 | $76 | - |
| Aug-25 2024 | $0.0001357 | $0.0001357 | $0.0001357 | $0.0001357 | - | - |