Cap Mercado $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Moedas
29.389
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Long Mao (LMAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0003557 | $0.00034289 | $0.0003557 | $0.0003517 | $1,068 | - |
| Nov-02 2024 | $0.00035089 | $0.00034997 | $0.00036482 | $0.00036482 | $311 | - |
| Nov-01 2024 | $0.00036482 | $0.0003542 | $0.00036482 | $0.00035691 | $51 | - |
| Oct-31 2024 | $0.00035691 | $0.00035691 | $0.00040199 | $0.00040199 | $1,589 | - |
| Oct-30 2024 | $0.00040199 | $0.00039134 | $0.0004067 | $0.00039134 | $455 | - |
| Oct-29 2024 | $0.00039134 | $0.00038981 | $0.00046002 | $0.00045001 | $4,741 | - |
| Oct-28 2024 | $0.00045001 | $0.00042825 | $0.00045001 | $0.00043213 | $1,933 | - |
| Oct-27 2024 | $0.00043213 | $0.00040856 | $0.00049555 | $0.00049372 | $7,881 | - |
| Oct-26 2024 | $0.00049491 | $0.00048891 | $0.00050312 | $0.00049169 | $1,714 | - |
| Oct-25 2024 | $0.00051655 | $0.00049862 | $0.00055837 | $0.00055837 | $6,730 | - |
| Oct-24 2024 | $0.00059608 | $0.00059194 | $0.00062618 | $0.00061562 | $2,962 | - |
| Oct-23 2024 | $0.00061562 | $0.00061303 | $0.00066446 | $0.00066446 | $1,632 | - |
| Oct-22 2024 | $0.00066171 | $0.00063399 | $0.00066171 | $0.00065001 | $2,676 | - |
| Oct-21 2024 | $0.00065001 | $0.00064362 | $0.00068099 | $0.00065207 | $4,111 | - |
| Oct-20 2024 | $0.00064441 | $0.00057732 | $0.00064441 | $0.00058195 | $4,329 | - |