Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LocalTrade (LTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00026716 | $0.00026713 | $0.00026725 | $0.00026713 | - | - |
| Aug-19 2025 | $0.00026709 | $0.00026709 | $0.00026809 | $0.00026745 | - | - |
| Aug-18 2025 | $0.0002674 | $0.0002674 | $0.00026827 | $0.00026763 | - | - |
| Aug-17 2025 | $0.00026762 | $0.00026723 | $0.00026837 | $0.00026828 | - | - |
| Aug-16 2025 | $0.00026809 | $0.00026714 | $0.00026833 | $0.00026787 | - | - |
| Aug-15 2025 | $0.00026757 | $0.00026713 | $0.00026832 | $0.00026794 | - | - |
| Aug-14 2025 | $0.00026806 | $0.00026704 | $0.00026812 | $0.00026723 | - | - |
| Aug-13 2025 | $0.00026748 | $0.0002672 | $0.00026799 | $0.00026789 | - | - |
| Aug-12 2025 | $0.00026724 | $0.00026708 | $0.00026798 | $0.00026715 | - | - |
| Aug-11 2025 | $0.0002676 | $0.00026692 | $0.00026814 | $0.00026751 | - | - |
| Aug-10 2025 | $0.00026773 | $0.00026701 | $0.00026805 | $0.00026725 | - | - |
| Aug-09 2025 | $0.00026797 | $0.00026702 | $0.00026818 | $0.00026795 | - | - |
| Aug-08 2025 | $0.00026804 | $0.00026713 | $0.0002681 | $0.00026786 | - | - |
| Aug-07 2025 | $0.00026761 | $0.0002672 | $0.00026816 | $0.00026781 | - | - |
| Aug-06 2025 | $0.0002675 | $0.00026708 | $0.00026816 | $0.00026772 | - | - |