Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de LocalTrade (LTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00705089 | $0.0070322 | $0.00705899 | $0.00704705 | - | - |
| Aug-30 2024 | $0.0070546 | $0.00702797 | $0.0070623 | $0.00704557 | - | - |
| Aug-29 2024 | $0.00705739 | $0.00703271 | $0.00706259 | $0.00705919 | - | - |
| Aug-28 2024 | $0.00703174 | $0.00703174 | $0.00711148 | $0.0070541 | - | - |
| Aug-27 2024 | $0.00703241 | $0.00703241 | $0.00709426 | $0.00706399 | - | - |
| Aug-26 2024 | $0.00707957 | $0.00702987 | $0.00713388 | $0.00706941 | - | - |
| Aug-25 2024 | $0.00709097 | $0.00705128 | $0.00710079 | $0.00706948 | - | - |
| Aug-24 2024 | $0.00706086 | $0.0070271 | $0.00711289 | $0.0070957 | - | - |
| Aug-23 2024 | $0.00704053 | $0.00703581 | $0.00708949 | $0.0070712 | - | - |
| Aug-22 2024 | $0.0070579 | $0.00704073 | $0.00710596 | $0.00709152 | - | - |
| Aug-21 2024 | $0.00704152 | $0.00704152 | $0.00709807 | $0.00705153 | - | - |
| Aug-20 2024 | $0.00712351 | $0.00703236 | $0.00712458 | $0.00710417 | - | - |
| Aug-19 2024 | $0.00709612 | $0.00703507 | $0.0071871 | $0.00706887 | - | - |
| Aug-18 2024 | $0.00707085 | $0.00702805 | $0.00713331 | $0.00711739 | - | - |
| Aug-17 2024 | $0.00703538 | $0.00703538 | $0.00721145 | $0.00721145 | - | - |