Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de littlemanyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000917 | $0.00008872 | $0.00009201 | $0.00009201 | - | $91,647 |
| Feb-23 2026 | $0.00009201 | $0.00009201 | $0.00009697 | $0.00009697 | $201 | $91,953 |
| Feb-22 2026 | $0.00009697 | $0.00009694 | $0.00009953 | $0.00009953 | $70 | $96,913 |
| Feb-21 2026 | $0.00009953 | $0.00009771 | $0.0001005 | $0.00009771 | $313 | $99,464 |
| Feb-20 2026 | $0.00009771 | $0.00009455 | $0.00009771 | $0.00009476 | $607 | $97,649 |
| Feb-19 2026 | $0.00009476 | $0.00009178 | $0.00009476 | $0.00009393 | - | $94,696 |
| Feb-18 2026 | $0.00009343 | $0.00009281 | $0.00009824 | $0.00009824 | - | $93,376 |
| Feb-17 2026 | $0.00009824 | $0.00009687 | $0.00010047 | $0.0000986 | - | $98,181 |
| Feb-16 2026 | $0.0000986 | $0.00009774 | $0.0000999 | $0.00009968 | - | $98,540 |
| Feb-15 2026 | $0.00009968 | $0.00009968 | $0.00010694 | $0.0001035 | - | $99,621 |
| Feb-14 2026 | $0.00010414 | $0.00009895 | $0.00010414 | $0.00009913 | $185 | $104,079 |
| Feb-13 2026 | $0.00009913 | $0.00009023 | $0.00009913 | $0.00009023 | - | $99,064 |
| Feb-12 2026 | $0.00009023 | $0.00008983 | $0.00009372 | $0.00009242 | - | $90,174 |
| Feb-11 2026 | $0.00009328 | $0.00009159 | $0.00009849 | $0.00009849 | $486 | $93,219 |
| Feb-10 2026 | $0.00009849 | $0.00009849 | $0.0001033 | $0.0001033 | - | $98,427 |