Cap Mercado $3.47T
-1.77%
Volume 24h $249.68B
-24.06%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Moedas
34.051
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de littlemanyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00015495 | $0.00014953 | $0.00015656 | $0.00015338 | $12,627 | $154,853 |
| Jan-13 2026 | $0.00015497 | $0.0001463 | $0.00015497 | $0.00014806 | $520 | $154,865 |
| Jan-12 2026 | $0.00014806 | $0.00014624 | $0.00015152 | $0.00014624 | $661 | $147,966 |
| Jan-11 2026 | $0.00014624 | $0.00014313 | $0.00014815 | $0.00014313 | - | $146,145 |
| Jan-10 2026 | $0.00014313 | $0.00014301 | $0.0001445 | $0.0001433 | - | $143,034 |
| Jan-09 2026 | $0.0001433 | $0.00014323 | $0.00014892 | $0.00014715 | $240 | $143,207 |
| Jan-08 2026 | $0.00014801 | $0.0001414 | $0.00014801 | $0.00014452 | $1,786 | $147,916 |
| Jan-07 2026 | $0.00014452 | $0.00014293 | $0.00014837 | $0.00014837 | - | $144,423 |
| Jan-06 2026 | $0.00014963 | $0.00014335 | $0.000159 | $0.00014369 | $7,191 | $149,530 |
| Jan-05 2026 | $0.00014489 | $0.00014057 | $0.00014668 | $0.00014057 | $1,119 | $144,795 |
| Jan-04 2026 | $0.00014057 | $0.00014047 | $0.00014301 | $0.00014188 | $1,234 | $140,476 |
| Jan-03 2026 | $0.00014188 | $0.00013829 | $0.00014193 | $0.00014164 | $638 | $141,790 |
| Jan-02 2026 | $0.00014025 | $0.00013177 | $0.00014025 | $0.0001329 | $566 | $140,155 |
| Jan-01 2026 | $0.0001308 | $0.00012885 | $0.0001308 | $0.00012885 | - | $130,719 |
| Dec-31 2025 | $0.00012885 | $0.00012885 | $0.00013188 | $0.00013168 | - | $128,769 |