Cap Mercado $4.35T
1.15%
Volume 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Moedas
33.136
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de littlemanyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0003653 | $0.00034651 | $0.00036776 | $0.00034651 | $83,911 | $365,054 |
| Sep-11 2025 | $0.00034456 | $0.00033592 | $0.00034464 | $0.00033895 | $86,129 | $344,326 |
| Sep-10 2025 | $0.00033873 | $0.00032256 | $0.00034262 | $0.00032256 | $86,588 | $338,500 |
| Sep-09 2025 | $0.00032582 | $0.00031741 | $0.00033323 | $0.00032606 | $83,662 | $325,598 |
| Sep-08 2025 | $0.0003293 | $0.0003064 | $0.00035043 | $0.00030782 | $83,545 | $329,085 |
| Sep-07 2025 | $0.00030987 | $0.00030014 | $0.00030987 | $0.00030042 | $85,256 | $309,668 |
| Sep-06 2025 | $0.00030088 | $0.00029988 | $0.00031574 | $0.00030391 | $89,120 | $300,677 |
| Sep-05 2025 | $0.00030516 | $0.00030402 | $0.00031696 | $0.0003076 | $91,057 | $304,955 |
| Sep-04 2025 | $0.00030927 | $0.00030493 | $0.00032239 | $0.00032229 | $84,360 | $309,064 |
| Sep-03 2025 | $0.00032042 | $0.00031995 | $0.00034545 | $0.00034266 | $86,674 | $320,210 |
| Sep-02 2025 | $0.00033937 | $0.00032452 | $0.00033967 | $0.00032452 | $85,024 | $339,144 |
| Sep-01 2025 | $0.00032253 | $0.00031904 | $0.00034715 | $0.00034694 | $81,819 | $322,318 |
| Aug-31 2025 | $0.00034697 | $0.00034697 | $0.00035586 | $0.00035227 | $86,550 | $346,742 |
| Aug-30 2025 | $0.00034721 | $0.00034391 | $0.00035919 | $0.00035562 | $73,783 | $346,974 |
| Aug-29 2025 | $0.00035138 | $0.00034795 | $0.00037747 | $0.00037407 | $84,142 | $351,143 |