Cap Mercado $2.54T
1.32%
Volume 24h $177.15B
44.28%
BTC % 54.2%
0.35%
ETH % 10.03%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de littlemanyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00008383 | $0.00008295 | $0.00008533 | $0.00008533 | - | $83,779 |
| Apr-04 2026 | $0.00008539 | $0.00008393 | $0.00008539 | $0.00008471 | - | $85,342 |
| Apr-03 2026 | $0.00008464 | $0.0000835 | $0.00008536 | $0.0000835 | $327 | $84,583 |
| Apr-02 2026 | $0.00008355 | $0.000082 | $0.0000871 | $0.0000871 | $31 | $83,502 |
| Apr-01 2026 | $0.0000871 | $0.0000871 | $0.00008884 | $0.00008746 | - | $87,045 |
| Mar-31 2026 | $0.00008746 | $0.00008588 | $0.00008852 | $0.00008786 | - | $87,400 |
| Mar-30 2026 | $0.00008786 | $0.00008451 | $0.0000895 | $0.00008451 | $3,005 | $87,805 |
| Mar-29 2026 | $0.00008451 | $0.00008447 | $0.00008822 | $0.00008822 | - | $84,454 |
| Mar-28 2026 | $0.00008822 | $0.00008822 | $0.00009253 | $0.0000912 | - | $88,165 |
| Mar-27 2026 | $0.0000912 | $0.00009082 | $0.00009741 | $0.00009741 | - | $91,139 |
| Mar-26 2026 | $0.00009741 | $0.00009615 | $0.00010152 | $0.00010152 | - | $97,344 |
| Mar-25 2026 | $0.00010152 | $0.00010152 | $0.00010379 | $0.00010196 | - | $101,461 |
| Mar-24 2026 | $0.00010102 | $0.0000995 | $0.00010347 | $0.00010347 | $352 | $100,955 |
| Mar-23 2026 | $0.00010347 | $0.0000973 | $0.00010347 | $0.0000973 | - | $103,408 |
| Mar-22 2026 | $0.0000973 | $0.00009662 | $0.00010077 | $0.00010077 | - | $97,238 |