Cap Mercado $2.62T
-6.51%
Volume 24h $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
Moedas
34.196
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de littlemanyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00010994 | $0.00010994 | $0.0001164 | $0.00011497 | - | $109,873 |
| Feb-03 2026 | $0.00011851 | $0.00011581 | $0.00012361 | $0.00012281 | - | $118,432 |
| Feb-02 2026 | $0.00012281 | $0.00011481 | $0.00012448 | $0.00012041 | - | $122,730 |
| Feb-01 2026 | $0.00012041 | $0.00011926 | $0.00012515 | $0.00012086 | $275 | $120,329 |
| Jan-31 2026 | $0.00012086 | $0.00011941 | $0.00014598 | $0.00014413 | - | $120,787 |
| Jan-30 2026 | $0.0001424 | $0.00013923 | $0.00014492 | $0.00014059 | $1,817 | $142,310 |
| Jan-29 2026 | $0.00014059 | $0.00013951 | $0.0001522 | $0.0001522 | $222 | $140,502 |
| Jan-28 2026 | $0.0001522 | $0.00015092 | $0.00015559 | $0.00015433 | - | $152,105 |
| Jan-27 2026 | $0.00015459 | $0.00014965 | $0.00015459 | $0.00015074 | - | $154,493 |
| Jan-26 2026 | $0.00015154 | $0.00014339 | $0.00015154 | $0.00014339 | - | $151,446 |
| Jan-25 2026 | $0.00014339 | $0.00014339 | $0.00015609 | $0.00015609 | $387 | $143,301 |
| Jan-24 2026 | $0.00015609 | $0.00015334 | $0.00015764 | $0.00015334 | - | $155,988 |
| Jan-23 2026 | $0.00015334 | $0.00015278 | $0.0001585 | $0.0001585 | - | $153,241 |
| Jan-22 2026 | $0.00015759 | $0.00015682 | $0.00016055 | $0.00016003 | - | $157,491 |
| Jan-21 2026 | $0.00016168 | $0.0001541 | $0.00016168 | $0.0001541 | $262 | $161,575 |