Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de littlemanyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014036 | $0.00014036 | $0.00014754 | $0.00014754 | - | $140,266 |
| Dec-04 2025 | $0.00014754 | $0.00014754 | $0.00015365 | $0.00015093 | - | $147,446 |
| Dec-03 2025 | $0.00015093 | $0.00014438 | $0.00015093 | $0.00014622 | $129 | $150,829 |
| Dec-02 2025 | $0.00014622 | $0.00012945 | $0.00014655 | $0.00012945 | $95 | $146,130 |
| Dec-01 2025 | $0.00012945 | $0.00012945 | $0.00014373 | $0.00014373 | - | $129,366 |
| Nov-30 2025 | $0.00014373 | $0.00014246 | $0.00014396 | $0.00014246 | - | $143,640 |
| Nov-29 2025 | $0.00014246 | $0.00014157 | $0.0001468 | $0.00014606 | - | $142,373 |
| Nov-28 2025 | $0.00014606 | $0.00014504 | $0.00015089 | $0.00014888 | $513 | $145,960 |
| Nov-27 2025 | $0.00014888 | $0.00014823 | $0.00015055 | $0.00014823 | - | $148,784 |
| Nov-26 2025 | $0.0001484 | $0.00014191 | $0.00014999 | $0.00014443 | - | $148,301 |
| Nov-25 2025 | $0.00014443 | $0.000142 | $0.00014495 | $0.00014492 | $213 | $144,332 |
| Nov-24 2025 | $0.00014332 | $0.00013665 | $0.00014389 | $0.000139 | - | $143,222 |
| Nov-23 2025 | $0.000139 | $0.0001322 | $0.0001394 | $0.0001322 | $110 | $138,912 |
| Nov-22 2025 | $0.0001322 | $0.0001322 | $0.00013771 | $0.00013513 | - | $132,113 |
| Nov-21 2025 | $0.00013513 | $0.00013367 | $0.00014315 | $0.00014315 | - | $135,045 |