Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de littlemanyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00013 | $0.0001277 | $0.00013 | $0.00012849 | - | $129,912 |
| Dec-24 2025 | $0.00012897 | $0.00012792 | $0.00013022 | $0.00013022 | - | $128,889 |
| Dec-23 2025 | $0.00013022 | $0.00013022 | $0.00013233 | $0.00013233 | - | $130,133 |
| Dec-22 2025 | $0.00013233 | $0.00013178 | $0.00013475 | $0.00013178 | - | $132,249 |
| Dec-21 2025 | $0.00013178 | $0.00013094 | $0.00013599 | $0.00013252 | - | $131,699 |
| Dec-20 2025 | $0.0001328 | $0.0001328 | $0.00013552 | $0.00013552 | $269 | $132,710 |
| Dec-19 2025 | $0.00013552 | $0.00012552 | $0.00013591 | $0.00012552 | $712 | $135,433 |
| Dec-18 2025 | $0.00012552 | $0.00012552 | $0.00013631 | $0.00013074 | - | $125,444 |
| Dec-17 2025 | $0.00013074 | $0.00013074 | $0.0001379 | $0.00013722 | - | $130,657 |
| Dec-16 2025 | $0.00013722 | $0.00013523 | $0.00013956 | $0.0001363 | - | $137,126 |
| Dec-15 2025 | $0.0001363 | $0.00013601 | $0.00014357 | $0.00014042 | $116 | $136,215 |
| Dec-14 2025 | $0.00014042 | $0.00013801 | $0.00014284 | $0.00014284 | - | $140,324 |
| Dec-13 2025 | $0.00014284 | $0.00014199 | $0.00014385 | $0.00014199 | - | $142,745 |
| Dec-12 2025 | $0.00014199 | $0.00014131 | $0.00014904 | $0.00014337 | $327 | $141,897 |
| Dec-11 2025 | $0.00014337 | $0.0001399 | $0.0001492 | $0.0001492 | - | $143,277 |