Cap Mercado $2.73T
0.55%
Volume 24h $259.66B
12.84%
BTC % 54.3%
-0.23%
ETH % 10.28%
1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de littlemanyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00011152 | $0.00010279 | $0.00011152 | $0.00010279 | - | $111,446 |
| Mar-15 2026 | $0.00010279 | $0.00010229 | $0.00010419 | $0.00010244 | - | $102,727 |
| Mar-14 2026 | $0.00010244 | $0.00010072 | $0.00010289 | $0.00010237 | $185 | $102,372 |
| Mar-13 2026 | $0.00010237 | $0.00010237 | $0.00010858 | $0.00010377 | $1,933 | $102,309 |
| Mar-12 2026 | $0.0001039 | $0.00010269 | $0.0001055 | $0.0001055 | - | $103,830 |
| Mar-11 2026 | $0.0001055 | $0.00010076 | $0.00010633 | $0.00010162 | - | $105,433 |
| Mar-10 2026 | $0.00010181 | $0.00009492 | $0.0001244 | $0.00009492 | $24,090 | $101,748 |
| Mar-09 2026 | $0.00009492 | $0.00009378 | $0.00009703 | $0.00009703 | - | $94,862 |
| Mar-08 2026 | $0.00009771 | $0.00009651 | $0.0001007 | $0.0001007 | - | $97,652 |
| Mar-07 2026 | $0.0001007 | $0.0001007 | $0.00010693 | $0.00010693 | - | $100,637 |
| Mar-06 2026 | $0.00010693 | $0.00010567 | $0.00011247 | $0.00011247 | - | $106,861 |
| Mar-05 2026 | $0.00011378 | $0.0001133 | $0.00011664 | $0.00011502 | - | $113,712 |
| Mar-04 2026 | $0.00011603 | $0.00009766 | $0.00011829 | $0.00009766 | $4,426 | $115,952 |
| Mar-03 2026 | $0.00009766 | $0.00009627 | $0.00010081 | $0.00010081 | - | $97,595 |
| Mar-02 2026 | $0.00010081 | $0.00009547 | $0.00010389 | $0.00009626 | $79 | $100,746 |