Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de littlemanyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00023663 | $0.00023047 | $0.00023711 | $0.00023047 | $74,412 | $236,478 |
| Oct-24 2025 | $0.00023214 | $0.00022707 | $0.00023264 | $0.00022898 | $72,753 | $231,982 |
| Oct-23 2025 | $0.00022809 | $0.00021624 | $0.00022989 | $0.00021624 | $68,409 | $227,939 |
| Oct-22 2025 | $0.00021593 | $0.00021486 | $0.00022491 | $0.00022452 | $67,280 | $215,793 |
| Oct-21 2025 | $0.00022727 | $0.00022055 | $0.0002352 | $0.0002346 | $73,098 | $227,118 |
| Oct-20 2025 | $0.00023528 | $0.00023231 | $0.00024336 | $0.00023564 | $78,365 | $235,121 |
| Oct-19 2025 | $0.00023599 | $0.00022928 | $0.00023986 | $0.00022928 | $60,953 | $235,832 |
| Oct-18 2025 | $0.00022929 | $0.00022651 | $0.00023489 | $0.00022651 | $55,438 | $229,140 |
| Oct-17 2025 | $0.00022956 | $0.0002187 | $0.00023472 | $0.00023124 | $62,129 | $229,407 |
| Oct-16 2025 | $0.00023004 | $0.00022947 | $0.00025668 | $0.00025382 | $52,175 | $229,890 |
| Oct-15 2025 | $0.00025439 | $0.00025362 | $0.00027525 | $0.00026812 | $69,535 | $254,223 |
| Oct-14 2025 | $0.00026852 | $0.00025508 | $0.00027722 | $0.00027722 | $73,430 | $268,341 |
| Oct-13 2025 | $0.0002754 | $0.00025545 | $0.00027694 | $0.00025796 | $74,845 | $275,212 |
| Oct-12 2025 | $0.00025956 | $0.0002299 | $0.00025956 | $0.00023532 | $70,985 | $259,385 |
| Oct-11 2025 | $0.00023663 | $0.00022921 | $0.00024946 | $0.00024764 | $71,979 | $236,478 |