Cap Mercado $3.53T
0.26%
Volume 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Moedas
31.857
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de littlemanyu (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00037121 | $0.00035623 | $0.00041591 | $0.00041591 | $101,224 | $370,961 |
| May-14 2025 | $0.00041684 | $0.00041142 | $0.00051641 | $0.00051451 | $148,835 | $416,565 |
| May-13 2025 | $0.00051478 | $0.00045059 | $0.00053519 | $0.00049975 | $159,862 | $514,433 |
| May-12 2025 | $0.00049362 | $0.00026473 | $0.00071345 | $0.00026473 | $482,285 | $493,288 |
| May-11 2025 | $0.00026293 | $0.00024526 | $0.00027378 | $0.00027206 | $219,510 | $262,754 |
| May-10 2025 | $0.00027197 | $0.00025305 | $0.00027197 | $0.00026396 | $184,394 | $271,792 |
| May-09 2025 | $0.00026017 | $0.00024017 | $0.00026883 | $0.00024407 | $185,350 | $259,996 |
| May-08 2025 | $0.00023906 | $0.00020423 | $0.00023906 | $0.0002044 | $67,366 | $238,901 |
| May-07 2025 | $0.00020438 | $0.00019628 | $0.00020463 | $0.0002031 | $13,778 | $204,242 |
| May-06 2025 | $0.00020306 | $0.00020299 | $0.00021084 | $0.00020649 | $36,944 | $202,928 |
| May-05 2025 | $0.00020614 | $0.00020401 | $0.00020614 | $0.00020403 | $21,227 | $206,000 |
| May-04 2025 | $0.00020413 | $0.00020305 | $0.00021 | $0.00021 | $118,945 | $203,991 |
| May-03 2025 | $0.00020704 | $0.0002031 | $0.00021002 | $0.00020707 | $171,955 | $206,907 |
| May-02 2025 | $0.00020608 | $0.00020608 | $0.00021406 | $0.00021104 | $177,104 | $205,948 |
| May-01 2025 | $0.00021405 | $0.00020899 | $0.00021709 | $0.00020997 | $169,015 | $213,912 |