Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lition (LIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | - | - |
| Jun-10 2025 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | - | - |
| Jun-09 2025 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | - | - |
| Jun-08 2025 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | - | - |
| Jun-07 2025 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | - | - |
| Jun-06 2025 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | - | - |
| Jun-05 2025 | $0.0001286 | $0.00012844 | $0.00012935 | $0.00012844 | - | - |
| Jun-04 2025 | $0.00012814 | $0.000128 | $0.00013075 | $0.000128 | $21 | - |
| Jun-03 2025 | $0.00012818 | $0.00012785 | $0.00013012 | $0.00012876 | $21 | - |
| Jun-02 2025 | $0.00012805 | $0.00012207 | $0.00012805 | $0.00012445 | $21 | - |
| Jun-01 2025 | $0.00012523 | $0.00012274 | $0.00012523 | $0.00012411 | $21 | - |
| May-31 2025 | $0.00012495 | $0.00012243 | $0.00012514 | $0.00012405 | $21 | - |
| May-30 2025 | $0.00012433 | $0.00012433 | $0.00012995 | $0.00012995 | $21 | - |
| May-29 2025 | $0.0001298 | $0.00012916 | $0.00013587 | $0.00013229 | $22 | - |
| May-28 2025 | $0.00013158 | $0.00012905 | $0.00013158 | $0.00013006 | $22 | - |