Cap Mercado $2.04T
-0.96%
Volume 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Moedas
28.701
+2
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00018591 | $0.00018259 | $0.00018858 | $0.00018259 | $13 | - |
Sep-06 2024 | $0.00018153 | $0.00017977 | $0.00019704 | $0.00019475 | $13 | - |
Sep-05 2024 | $0.00019392 | $0.00019328 | $0.00020143 | $0.00020143 | $3 | - |
Sep-04 2024 | $0.000202 | $0.000192 | $0.00020299 | $0.00020032 | $3 | - |
Sep-03 2024 | $0.00020074 | $0.00020056 | $0.00020888 | $0.00020788 | $3 | - |
Sep-02 2024 | $0.00020854 | $0.00019929 | $0.000209 | $0.00019929 | $3 | - |
Sep-01 2024 | $0.00019846 | $0.00019846 | $0.00020608 | $0.00020608 | $3 | - |
Aug-31 2024 | $0.00020602 | $0.00020498 | $0.00020726 | $0.00020707 | $3 | - |
Aug-30 2024 | $0.00020719 | $0.0002007 | $0.00020747 | $0.00020685 | $3 | - |
Aug-29 2024 | $0.00020717 | $0.0002066 | $0.00021135 | $0.00020771 | $3 | - |
Aug-28 2024 | $0.00020714 | $0.00020032 | $0.0002086 | $0.00020032 | $3 | - |
Aug-27 2024 | $0.00020186 | $0.00020092 | $0.0002211 | $0.00022058 | $3 | - |
Aug-26 2024 | $0.00022067 | $0.00021939 | $0.00022593 | $0.00022557 | $3 | - |
Aug-25 2024 | $0.00022678 | $0.00022478 | $0.00022851 | $0.00022779 | $3 | - |
Aug-24 2024 | $0.00022627 | $0.00022539 | $0.00023028 | $0.00022659 | $3 | - |