Cap Mercado $2.40T
-7.87%
Volume 24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
Moedas
34.200
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Lithium (LITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000027915 | $0.0000027915 | $0.0000031062 | $0.0000031062 | - | $14,634 |
| Feb-04 2026 | $0.0000031062 | $0.0000031062 | $0.0000031062 | $0.0000031062 | - | $16,284 |
| Feb-03 2026 | $0.0000031062 | $0.0000031062 | $0.0000031062 | $0.0000031062 | - | $16,284 |
| Feb-02 2026 | $0.0000031062 | $0.0000031062 | $0.0000031515 | $0.0000031515 | - | $16,284 |
| Feb-01 2026 | $0.0000031515 | $0.0000031515 | $0.0000033697 | $0.0000033697 | - | $16,521 |
| Jan-31 2026 | $0.0000033697 | $0.0000033244 | $0.000004058 | $0.000004058 | $17 | $17,665 |
| Jan-30 2026 | $0.000004058 | $0.000004058 | $0.000004058 | $0.000004058 | - | $21,273 |
| Jan-29 2026 | $0.000004058 | $0.000004058 | $0.0000041903 | $0.0000041868 | - | $21,273 |
| Jan-28 2026 | $0.0000041868 | $0.0000039491 | $0.0000041868 | $0.0000039491 | $68 | $21,948 |
| Jan-27 2026 | $0.0000039491 | $0.0000039491 | $0.0000039491 | $0.0000039491 | - | $20,702 |
| Jan-26 2026 | $0.0000039491 | $0.0000039491 | $0.000003992 | $0.000003992 | $3 | $20,702 |
| Jan-25 2026 | $0.000003992 | $0.0000039913 | $0.000003992 | $0.0000039913 | - | $20,927 |
| Jan-24 2026 | $0.0000039829 | $0.0000039829 | $0.0000040331 | $0.0000040165 | - | $20,880 |
| Jan-23 2026 | $0.0000040165 | $0.0000040165 | $0.00000403 | $0.00000403 | - | $21,056 |
| Jan-22 2026 | $0.00000403 | $0.00000403 | $0.00000403 | $0.00000403 | - | $21,126 |