Cap Mercado $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Moedas
32.815
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lithium (LITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000079175 | $0.0000079175 | $0.0000084571 | $0.0000084571 | - | $41,505 |
| Aug-18 2025 | $0.0000084571 | $0.0000083538 | $0.0000088475 | $0.0000088475 | - | $44,334 |
| Aug-17 2025 | $0.0000088907 | $0.0000087405 | $0.0000089129 | $0.0000087405 | - | $46,607 |
| Aug-16 2025 | $0.0000088204 | $0.0000087588 | $0.0000096997 | $0.0000096729 | - | $46,239 |
| Aug-15 2025 | $0.0000096729 | $0.0000096626 | $0.000009985 | $0.0000096626 | - | $50,708 |
| Aug-14 2025 | $0.0000096626 | $0.0000096626 | $0.00001152 | $0.00001111 | - | $50,654 |
| Aug-13 2025 | $0.00001111 | $0.00001042 | $0.00001111 | $0.00001048 | $878 | $58,258 |
| Aug-12 2025 | $0.00001012 | $0.0000080118 | $0.00001012 | $0.0000080118 | - | $53,075 |
| Aug-11 2025 | $0.0000080118 | $0.0000053959 | $0.000008292 | $0.0000057551 | $321 | $42,000 |
| Aug-10 2025 | $0.0000057551 | $0.0000057551 | $0.0000067093 | $0.0000062236 | $3,298 | $30,170 |
| Aug-09 2025 | $0.0000063736 | $0.0000053711 | $0.0000063736 | $0.0000053807 | - | $33,412 |
| Aug-08 2025 | $0.0000052855 | $0.0000052576 | $0.0000052855 | $0.0000052576 | - | $27,708 |
| Aug-07 2025 | $0.0000052588 | $0.0000052419 | $0.0000052922 | $0.0000052881 | - | $27,568 |
| Aug-06 2025 | $0.0000052863 | $0.0000052739 | $0.0000053738 | $0.0000053738 | - | $27,712 |
| Aug-05 2025 | $0.0000053689 | $0.0000053689 | $0.0000066206 | $0.000006173 | - | $28,145 |