Cap Mercado $3.61T
1.27%
Volume 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Moedas
32.368
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lithium (LITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00002308 | $0.00002297 | $0.00002344 | $0.00002313 | $3,979 | $121,030 |
| Jul-07 2025 | $0.00002314 | $0.00002295 | $0.00002341 | $0.00002336 | $3,435 | $121,316 |
| Jul-06 2025 | $0.00002315 | $0.00002293 | $0.0000238 | $0.00002357 | $4,637 | $121,374 |
| Jul-05 2025 | $0.00002345 | $0.00002331 | $0.00002396 | $0.00002333 | $4,237 | $122,943 |
| Jul-04 2025 | $0.00002329 | $0.00002314 | $0.00002513 | $0.00002455 | $26,304 | $122,096 |
| Jul-03 2025 | $0.00002498 | $0.00002433 | $0.00002903 | $0.0000277 | $8,316 | $130,955 |
| Jul-02 2025 | $0.00002706 | $0.00002199 | $0.00003069 | $0.00002617 | $28,908 | $141,876 |
| Jul-01 2025 | $0.00002807 | $0.00001735 | $0.00003277 | $0.00001884 | $41,973 | $147,171 |
| Jun-30 2025 | $0.00001883 | $0.00001208 | $0.00001934 | $0.00001243 | $3,642 | $98,732 |
| Jun-29 2025 | $0.00001249 | $0.00001162 | $0.00001249 | $0.00001162 | $6,646 | $65,476 |
| Jun-28 2025 | $0.00001164 | $0.00001164 | $0.00001197 | $0.00001197 | $4,478 | $61,058 |
| Jun-27 2025 | $0.00001202 | $0.00001191 | $0.00001383 | $0.00001383 | $8,254 | $63,047 |
| Jun-26 2025 | $0.00001443 | $0.00001199 | $0.00001468 | $0.00001208 | $24,589 | $75,661 |
| Jun-25 2025 | $0.00001162 | $0.00001129 | $0.00001162 | $0.00001129 | $6,948 | $60,959 |
| Jun-24 2025 | $0.00001125 | $0.00001067 | $0.00001135 | $0.00001111 | $3,177 | $59,003 |