Cap Mercado $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lithium (LITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000062001 | $0.0000062001 | $0.0000064253 | $0.0000064253 | $226 | $32,503 |
| Oct-03 2025 | $0.0000064253 | $0.00000639 | $0.0000064253 | $0.00000639 | - | $33,683 |
| Oct-02 2025 | $0.00000639 | $0.0000061534 | $0.00000639 | $0.0000061534 | $41 | $33,498 |
| Oct-01 2025 | $0.0000061534 | $0.0000059058 | $0.0000061764 | $0.0000059058 | - | $32,258 |
| Sep-30 2025 | $0.0000062691 | $0.0000062691 | $0.0000062691 | $0.0000062691 | - | $32,864 |
| Sep-29 2025 | $0.0000062691 | $0.0000062307 | $0.000006509 | $0.000006509 | - | $32,864 |
| Sep-28 2025 | $0.0000071799 | $0.0000059555 | $0.000007378 | $0.0000059555 | $1,183 | $37,639 |
| Sep-27 2025 | $0.0000059555 | $0.0000058346 | $0.0000059976 | $0.0000058346 | - | $31,220 |
| Sep-26 2025 | $0.0000058346 | $0.0000058346 | $0.0000069171 | $0.0000069171 | - | $30,586 |
| Sep-25 2025 | $0.0000069171 | $0.0000068555 | $0.0000070629 | $0.0000070629 | - | $36,261 |
| Sep-24 2025 | $0.0000070629 | $0.0000060981 | $0.0000070655 | $0.0000061007 | - | $37,025 |
| Sep-23 2025 | $0.0000061007 | $0.0000059531 | $0.0000062519 | $0.0000059531 | - | $31,981 |
| Sep-22 2025 | $0.0000059531 | $0.0000059285 | $0.0000067481 | $0.0000067481 | - | $31,208 |
| Sep-21 2025 | $0.0000067481 | $0.0000067481 | $0.0000068716 | $0.0000068716 | - | $35,375 |
| Sep-20 2025 | $0.0000068716 | $0.0000068716 | $0.0000070242 | $0.0000069637 | - | $36,023 |