Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Lithium (LITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000066362 | $0.0000066362 | $0.000006834 | $0.000006834 | - | $34,788 |
| Sep-08 2025 | $0.000006834 | $0.0000067919 | $0.0000068868 | $0.0000068868 | - | $35,826 |
| Sep-07 2025 | $0.0000068868 | $0.0000068868 | $0.0000071254 | $0.0000070931 | - | $36,102 |
| Sep-06 2025 | $0.0000070931 | $0.0000070931 | $0.0000077495 | $0.0000077495 | $241 | $37,184 |
| Sep-05 2025 | $0.0000077495 | $0.0000076536 | $0.0000077495 | $0.0000077082 | - | $40,625 |
| Sep-04 2025 | $0.0000077082 | $0.0000077082 | $0.0000082386 | $0.0000079764 | $318 | $40,408 |
| Sep-03 2025 | $0.0000079764 | $0.0000079764 | $0.0000080599 | $0.0000080599 | - | $41,814 |
| Sep-02 2025 | $0.0000080599 | $0.0000078942 | $0.0000081295 | $0.0000078942 | - | $42,252 |
| Sep-01 2025 | $0.0000078942 | $0.0000078942 | $0.0000081993 | $0.0000081993 | - | $41,383 |
| Aug-31 2025 | $0.0000083155 | $0.000008077 | $0.0000083161 | $0.000008077 | - | $43,592 |
| Aug-30 2025 | $0.000008077 | $0.0000080719 | $0.0000081554 | $0.0000081554 | - | $42,341 |
| Aug-29 2025 | $0.0000081554 | $0.0000081554 | $0.0000087424 | $0.0000087424 | $99 | $42,753 |
| Aug-28 2025 | $0.0000087424 | $0.0000085894 | $0.00000876 | $0.0000085894 | - | $45,830 |
| Aug-27 2025 | $0.0000085894 | $0.0000083524 | $0.0000086206 | $0.0000083524 | - | $45,028 |
| Aug-26 2025 | $0.0000083524 | $0.0000083524 | $0.0000087108 | $0.0000087108 | - | $43,786 |