Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lithium (LITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000061031 | $0.0000061031 | $0.0000061925 | $0.0000061925 | $144 | $31,994 |
| Dec-05 2025 | $0.0000061925 | $0.0000061925 | $0.0000064622 | $0.0000064622 | - | $32,463 |
| Dec-04 2025 | $0.0000064622 | $0.0000062856 | $0.0000064622 | $0.0000062856 | - | $33,876 |
| Dec-03 2025 | $0.0000062856 | $0.0000061351 | $0.0000062856 | $0.0000061351 | - | $32,951 |
| Dec-02 2025 | $0.0000060976 | $0.000005672 | $0.0000061083 | $0.0000061083 | - | $31,965 |
| Dec-01 2025 | $0.0000061083 | $0.0000061083 | $0.0000061083 | $0.0000061083 | - | $32,021 |
| Nov-30 2025 | $0.0000061083 | $0.0000061083 | $0.0000061569 | $0.0000061212 | - | $32,021 |
| Nov-29 2025 | $0.0000061218 | $0.0000061114 | $0.0000062044 | $0.0000062044 | - | $32,092 |
| Nov-28 2025 | $0.0000062044 | $0.0000062044 | $0.0000062771 | $0.0000062771 | - | $32,525 |
| Nov-27 2025 | $0.0000062771 | $0.0000062771 | $0.0000063661 | $0.0000063661 | - | $32,906 |
| Nov-26 2025 | $0.0000064042 | $0.0000062174 | $0.0000064042 | $0.0000062174 | - | $33,573 |
| Nov-25 2025 | $0.0000062174 | $0.0000059717 | $0.0000062174 | $0.0000059717 | - | $32,593 |
| Nov-24 2025 | $0.0000059717 | $0.0000059717 | $0.0000060926 | $0.0000060926 | - | $31,305 |
| Nov-23 2025 | $0.0000060926 | $0.0000059259 | $0.0000061415 | $0.0000059259 | - | $31,939 |
| Nov-22 2025 | $0.0000059259 | $0.0000059259 | $0.0000059539 | $0.0000059539 | - | $31,065 |