Cap Mercado $3.17T
-1.9%
Volume 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lithium (LITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000064917 | $0.0000064473 | $0.0000064917 | $0.0000064473 | - | $34,031 |
| Dec-25 2025 | $0.0000064473 | $0.0000063364 | $0.0000064473 | $0.0000063551 | - | $33,798 |
| Dec-24 2025 | $0.0000063551 | $0.0000060953 | $0.0000063551 | $0.0000060953 | - | $33,315 |
| Dec-23 2025 | $0.0000060953 | $0.0000060953 | $0.0000062188 | $0.0000062188 | - | $31,953 |
| Dec-22 2025 | $0.0000062188 | $0.0000059821 | $0.0000062188 | $0.0000059821 | - | $32,600 |
| Dec-21 2025 | $0.0000059821 | $0.0000056107 | $0.0000059821 | $0.0000056107 | - | $31,360 |
| Dec-20 2025 | $0.0000056107 | $0.0000056107 | $0.0000056107 | $0.0000056107 | - | $29,413 |
| Dec-19 2025 | $0.0000056107 | $0.0000054158 | $0.0000056107 | $0.0000054158 | - | $29,413 |
| Dec-18 2025 | $0.0000054158 | $0.0000054158 | $0.000005684 | $0.000005684 | - | $28,391 |
| Dec-17 2025 | $0.000005684 | $0.0000055887 | $0.000005684 | $0.0000055887 | - | $29,797 |
| Dec-16 2025 | $0.0000055887 | $0.0000055887 | $0.0000061169 | $0.0000061169 | - | $29,298 |
| Dec-15 2025 | $0.0000061169 | $0.0000061169 | $0.000007116 | $0.000007116 | - | $32,066 |
| Dec-14 2025 | $0.000007116 | $0.000007116 | $0.0000071766 | $0.0000071414 | - | $37,304 |
| Dec-13 2025 | $0.0000070588 | $0.0000054776 | $0.0000070588 | $0.0000054776 | - | $37,004 |
| Dec-12 2025 | $0.0000054776 | $0.0000054776 | $0.000005975 | $0.000005975 | - | $28,715 |