Cap Mercado $2.52T
3.53%
Volume 24h $257.88B
29.67%
BTC % 53.68%
0.01%
ETH % 9.85%
3.45%
Moedas
34.275
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lithium (LITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000033423 | $0.0000033423 | $0.0000034791 | $0.0000034791 | - | $17,521 |
| Feb-24 2026 | $0.0000034791 | $0.0000034791 | $0.0000034791 | $0.0000034791 | - | $18,239 |
| Feb-23 2026 | $0.0000034791 | $0.0000034791 | $0.0000034791 | $0.0000034791 | - | $18,239 |
| Feb-22 2026 | $0.0000034791 | $0.0000034791 | $0.0000035097 | $0.0000035097 | - | $18,239 |
| Feb-21 2026 | $0.0000035097 | $0.0000035097 | $0.0000035097 | $0.0000035097 | - | $18,399 |
| Feb-20 2026 | $0.0000035097 | $0.0000035097 | $0.0000035367 | $0.0000035367 | - | $18,399 |
| Feb-19 2026 | $0.0000035367 | $0.0000035367 | $0.0000035564 | $0.0000035564 | - | $18,540 |
| Feb-18 2026 | $0.0000035564 | $0.000003553 | $0.0000036024 | $0.000003553 | - | $18,644 |
| Feb-17 2026 | $0.000003553 | $0.0000033137 | $0.000003553 | $0.0000033889 | - | $18,626 |
| Feb-16 2026 | $0.0000033889 | $0.0000033889 | $0.0000033889 | $0.0000033889 | - | $17,766 |
| Feb-15 2026 | $0.0000033889 | $0.0000033889 | $0.000003504 | $0.000003504 | - | $17,766 |
| Feb-14 2026 | $0.000003504 | $0.000003504 | $0.0000037029 | $0.0000036792 | - | $18,369 |
| Feb-13 2026 | $0.0000036792 | $0.0000034427 | $0.0000036792 | $0.0000034427 | - | $19,287 |
| Feb-12 2026 | $0.0000034427 | $0.0000033444 | $0.0000035291 | $0.0000033444 | - | $18,047 |
| Feb-11 2026 | $0.0000033444 | $0.0000033444 | $0.0000033444 | $0.0000033444 | - | $17,532 |