Cap Mercado $3.48T
-1.54%
Volume 24h $216.85B
-23.57%
BTC % 58.98%
0.81%
ETH % 8.63%
-2.43%
Moedas
31.866
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lithium (LITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00006894 | $0.00006886 | $0.00007168 | $0.00007168 | $174,381 | $361,404 |
| May-15 2025 | $0.00007158 | $0.00006491 | $0.00007166 | $0.00006867 | $196,087 | $375,259 |
| May-14 2025 | $0.00006869 | $0.00006341 | $0.000077 | $0.000077 | $224,115 | $360,104 |
| May-13 2025 | $0.00007727 | $0.00007342 | $0.00007885 | $0.00007881 | $194,514 | $405,104 |
| May-12 2025 | $0.00007898 | $0.00007898 | $0.00008203 | $0.00008142 | $183,317 | $414,035 |
| May-11 2025 | $0.00008136 | $0.00007849 | $0.00008567 | $0.00008567 | $179,865 | $426,553 |
| May-10 2025 | $0.00008458 | $0.00008137 | $0.0000869 | $0.00008164 | $188,512 | $443,414 |
| May-09 2025 | $0.00008159 | $0.00007923 | $0.00008673 | $0.00008673 | $186,646 | $427,746 |
| May-08 2025 | $0.00008661 | $0.00008042 | $0.00009019 | $0.00008056 | $198,602 | $454,066 |
| May-07 2025 | $0.00008052 | $0.00007928 | $0.00008683 | $0.00008172 | $173,969 | $422,113 |
| May-06 2025 | $0.00008174 | $0.00008164 | $0.00008475 | $0.00008475 | $178,553 | $428,518 |
| May-05 2025 | $0.00008483 | $0.00008326 | $0.00008905 | $0.00008864 | $178,302 | $444,746 |
| May-04 2025 | $0.00008871 | $0.00008498 | $0.00009814 | $0.00008952 | $205,479 | $465,079 |
| May-03 2025 | $0.00008965 | $0.00008345 | $0.00010437 | $0.00008345 | $235,782 | $469,998 |
| May-02 2025 | $0.0000834 | $0.00007862 | $0.00008557 | $0.00008148 | $179,560 | $437,203 |