Cap Mercado $2.36T
-1.45%
Volume 24h $131.89B
23.11%
BTC % 52.67%
0.07%
ETH % 13.67%
-0.58%
Moedas
28.590
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lithium (LITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00065768 | $0.00065768 | $0.00075152 | $0.00075152 | $469,250 | $3,447,717 |
| Aug-25 2024 | $0.00075834 | $0.00073359 | $0.00080733 | $0.00079662 | $859,327 | $3,975,411 |
| Aug-24 2024 | $0.00083881 | $0.00066452 | $0.00085145 | $0.00068039 | $1,532,008 | $4,397,264 |
| Aug-23 2024 | $0.00067561 | $0.00055909 | $0.00067561 | $0.00055909 | $476,631 | $3,541,704 |
| Aug-22 2024 | $0.00055936 | $0.00055936 | $0.00057717 | $0.00057522 | $376,540 | $2,932,314 |
| Aug-21 2024 | $0.00057302 | $0.00052852 | $0.00057757 | $0.00053812 | $406,366 | $3,003,935 |
| Aug-20 2024 | $0.00053939 | $0.00052533 | $0.00054377 | $0.00052533 | $376,132 | $2,827,603 |
| Aug-19 2024 | $0.00052209 | $0.00051878 | $0.00053255 | $0.00052752 | $353,056 | $2,736,913 |
| Aug-18 2024 | $0.00053119 | $0.00052395 | $0.00054312 | $0.00053188 | $368,242 | $2,784,665 |
| Aug-17 2024 | $0.00053212 | $0.00051357 | $0.0005378 | $0.00051357 | $338,318 | $2,789,522 |
| Aug-16 2024 | $0.00051557 | $0.00050917 | $0.00052814 | $0.00052502 | $388,300 | $2,702,758 |
| Aug-15 2024 | $0.00053085 | $0.00052064 | $0.00054341 | $0.00054341 | $411,065 | $2,782,864 |
| Aug-14 2024 | $0.00054325 | $0.00054007 | $0.00056678 | $0.00055855 | $444,410 | $2,847,869 |
| Aug-13 2024 | $0.00055999 | $0.00053658 | $0.00056236 | $0.00055843 | $438,683 | $2,935,610 |
| Aug-12 2024 | $0.0005531 | $0.00053417 | $0.00056671 | $0.00054616 | $309,835 | $2,899,523 |