Cap Mercado $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Moedas
28.514
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lithium (LITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00052209 | $0.00051878 | $0.00053255 | $0.00052752 | $353,056 | $2,736,913 |
| Aug-18 2024 | $0.00053119 | $0.00052395 | $0.00054312 | $0.00053188 | $368,242 | $2,784,665 |
| Aug-17 2024 | $0.00053212 | $0.00051357 | $0.0005378 | $0.00051357 | $338,318 | $2,789,522 |
| Aug-16 2024 | $0.00051557 | $0.00050917 | $0.00052814 | $0.00052502 | $388,300 | $2,702,758 |
| Aug-15 2024 | $0.00053085 | $0.00052064 | $0.00054341 | $0.00054341 | $411,065 | $2,782,864 |
| Aug-14 2024 | $0.00054325 | $0.00054007 | $0.00056678 | $0.00055855 | $444,410 | $2,847,869 |
| Aug-13 2024 | $0.00055999 | $0.00053658 | $0.00056236 | $0.00055843 | $438,683 | $2,935,610 |
| Aug-12 2024 | $0.0005531 | $0.00053417 | $0.00056671 | $0.00054616 | $309,835 | $2,899,523 |
| Aug-11 2024 | $0.00054302 | $0.00053431 | $0.00058923 | $0.00057416 | $302,419 | $2,846,663 |
| Aug-10 2024 | $0.00057707 | $0.00056794 | $0.00060245 | $0.00057102 | $635,031 | $3,025,147 |
| Aug-09 2024 | $0.00054288 | $0.00053998 | $0.00056695 | $0.00056567 | $299,113 | $2,845,923 |
| Aug-08 2024 | $0.00056845 | $0.00051105 | $0.00056845 | $0.00051613 | $371,159 | $2,979,988 |
| Aug-07 2024 | $0.00052594 | $0.00051825 | $0.00054286 | $0.00053796 | $380,463 | $2,757,140 |
| Aug-06 2024 | $0.00053496 | $0.00052037 | $0.00057099 | $0.0005569 | $610,588 | $2,804,392 |
| Aug-05 2024 | $0.00050791 | $0.00045431 | $0.00057371 | $0.00057371 | $461,137 | $2,662,596 |