Cap Mercado $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Moedas
29.405
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Lithium (LITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00017763 | $0.00016687 | $0.00020151 | $0.00019997 | $261,338 | $931,226 |
| Nov-03 2024 | $0.00020173 | $0.000194 | $0.00020869 | $0.00020869 | $213,204 | $1,057,516 |
| Nov-02 2024 | $0.00020992 | $0.00020287 | $0.00024226 | $0.00024169 | $267,140 | $1,100,477 |
| Nov-01 2024 | $0.00024193 | $0.00021862 | $0.00024534 | $0.00021901 | $309,261 | $1,268,296 |
| Oct-31 2024 | $0.00022029 | $0.00021699 | $0.00024873 | $0.00023841 | $244,428 | $1,154,839 |
| Oct-30 2024 | $0.00024182 | $0.00019509 | $0.00024669 | $0.00019905 | $509,331 | $1,267,693 |
| Oct-29 2024 | $0.00019874 | $0.00017084 | $0.00020668 | $0.00018595 | $346,157 | $1,041,850 |
| Oct-28 2024 | $0.00019282 | $0.00016733 | $0.00019282 | $0.00017038 | $219,302 | $1,010,844 |
| Oct-27 2024 | $0.0001701 | $0.00016294 | $0.00017158 | $0.00017158 | $154,203 | $891,729 |
| Oct-26 2024 | $0.00017191 | $0.00016832 | $0.00018818 | $0.00018818 | $199,871 | $901,227 |
| Oct-25 2024 | $0.00019559 | $0.00017989 | $0.00019877 | $0.000189 | $257,772 | $1,025,345 |
| Oct-24 2024 | $0.00018731 | $0.00016774 | $0.00018731 | $0.00017257 | $205,895 | $981,948 |
| Oct-23 2024 | $0.00017195 | $0.00016798 | $0.00019375 | $0.00017111 | $284,769 | $901,449 |
| Oct-22 2024 | $0.00017164 | $0.00016077 | $0.00018415 | $0.00017155 | $228,332 | $899,811 |
| Oct-21 2024 | $0.00016656 | $0.00015323 | $0.00016656 | $0.00016486 | $186,272 | $873,157 |