Cap Mercado Bs.88.49T
-3.19%
Volume 24h Bs.4.70T
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Apr-25 2024 | Bs.3,048.37 | Bs.2,997.65 | Bs.3,091.44 | Bs.3,025.30 | Bs.16,585,305,146 | Bs.226,990,087,765 |
Apr-24 2024 | Bs.3,025.37 | Bs.2,998.86 | Bs.3,183.98 | Bs.3,095.09 | Bs.18,952,201,743 | Bs.225,267,524,774 |
Apr-23 2024 | Bs.3,096.01 | Bs.3,062.26 | Bs.3,117.01 | Bs.3,108.62 | Bs.11,491,518,762 | Bs.230,515,831,976 |
Apr-22 2024 | Bs.3,109.11 | Bs.3,059.26 | Bs.3,140.67 | Bs.3,062.70 | Bs.13,801,369,766 | Bs.231,479,010,563 |
Apr-21 2024 | Bs.3,061.71 | Bs.3,024.49 | Bs.3,116.83 | Bs.3,094.48 | Bs.10,819,959,408 | Bs.227,939,330,012 |
Apr-20 2024 | Bs.3,095.43 | Bs.2,927.02 | Bs.3,122.79 | Bs.2,943.17 | Bs.12,474,462,003 | Bs.230,437,917,128 |
Apr-19 2024 | Bs.2,943.28 | Bs.2,775.21 | Bs.2,983.18 | Bs.2,938.47 | Bs.17,608,928,890 | Bs.219,099,962,274 |
Apr-18 2024 | Bs.2,939.28 | Bs.2,869.56 | Bs.2,993.40 | Bs.2,916.23 | Bs.18,285,399,117 | Bs.218,792,822,099 |
Apr-17 2024 | Bs.2,916.30 | Bs.2,791.40 | Bs.2,934.69 | Bs.2,907.66 | Bs.15,576,115,831 | Bs.217,071,168,727 |
Apr-16 2024 | Bs.2,907.49 | Bs.2,760.46 | Bs.2,920.09 | Bs.2,840.41 | Bs.17,744,388,946 | Bs.216,405,837,519 |
Apr-15 2024 | Bs.2,840.09 | Bs.2,763.05 | Bs.3,007.15 | Bs.2,902.01 | Bs.25,969,376,907 | Bs.211,378,177,894 |
Apr-14 2024 | Bs.2,907.14 | Bs.2,704.77 | Bs.2,921.39 | Bs.2,818.60 | Bs.30,325,530,283 | Bs.216,358,278,909 |
Apr-13 2024 | Bs.2,822.81 | Bs.2,603.68 | Bs.3,145.41 | Bs.3,134.16 | Bs.44,398,037,941 | Bs.210,072,280,496 |
Apr-12 2024 | Bs.3,138.07 | Bs.2,947.83 | Bs.3,611.11 | Bs.3,594.35 | Bs.38,280,745,017 | Bs.233,522,566,137 |
Apr-11 2024 | Bs.3,590.05 | Bs.3,457.80 | Bs.3,628.85 | Bs.3,511.59 | Bs.19,408,273,817 | Bs.267,142,413,449 |
Análise histórica e de mercado do preço de Litecoin (LTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 4579 dias, a partir do dia 14-10-2011.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.3776 VES.