Cap Mercado $2.62T
4.13%
Volume 24h $241.75B
37.67%
BTC % 54.38%
0.9%
ETH % 9.95%
2.11%
Moedas
34.402
+39
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de LitecoinToken (LTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-08 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-07 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-06 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-05 2024 | $0.0000000103 | $9,560,968,762,608,800 | $0.0000000105 | $0.0000000102 | - | - |
| Dec-04 2024 | $0.0000000101 | $9,693,421,517,901,500 | $0.0000000102 | $9,901,583,331,337,900 | - | - |
| Dec-03 2024 | $9,844,869,604,877,800 | $9,646,423,385,981,400 | $0.0000000102 | $9,759,010,951,788,600 | $16 | - |
| Dec-02 2024 | $9,750,755,489,717,700 | $9,631,847,958,536,700 | $0.0000000102 | $9,815,244,231,624,700 | - | - |
| Dec-01 2024 | $0.00000001 | $9,859,606,960,041,900 | $0.0000000106 | $9,923,304,123,109,800 | - | - |
| Nov-30 2024 | $0.0000000101 | $9,739,468,167,748,900 | $0.0000000103 | $0.0000000103 | - | - |
| Nov-29 2024 | $0.00000001 | $9,845,347,285,922,500 | $0.0000000105 | $0.0000000101 | $53 | - |
| Nov-28 2024 | $0.00000001 | $9,921,334,114,820,800 | $0.0000000104 | $0.0000000102 | $17 | - |
| Nov-27 2024 | $0.0000000102 | $9,816,025,907,453,800 | $0.0000000103 | $9,842,293,198,806,700 | - | - |
| Nov-26 2024 | $9,845,675,601,996,600 | $9,672,726,722,347,700 | $0.0000000101 | $9,964,552,478,114,800 | - | - |
| Nov-25 2024 | $0.00000001 | $0.00000001 | $0.0000000104 | $0.0000000102 | - | - |