Cap Mercado $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Moedas
28.304
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LitecoinToken (LTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000192 | $0.0000000192 | $0.0000000207 | $0.0000000205 | - | - |
| Jul-28 2024 | $0.0000000201 | $0.0000000198 | $0.0000000202 | $0.0000000201 | - | - |
| Jul-27 2024 | $0.0000000202 | $0.0000000199 | $0.0000000204 | $0.00000002 | - | - |
| Jul-26 2024 | $0.0000000201 | $0.0000000197 | $0.0000000201 | $0.0000000197 | - | - |
| Jul-25 2024 | $0.0000000195 | $0.0000000185 | $0.0000000196 | $0.0000000195 | - | - |
| Jul-24 2024 | $0.0000000196 | $0.0000000196 | $0.0000000203 | $0.0000000199 | - | - |
| Jul-23 2024 | $0.0000000198 | $0.0000000197 | $0.0000000203 | $0.0000000199 | - | - |
| Jul-22 2024 | $0.0000000203 | $0.0000000199 | $0.0000000206 | $0.0000000206 | - | - |
| Jul-21 2024 | $0.0000000205 | $0.0000000197 | $0.0000000205 | $0.0000000202 | - | - |
| Jul-20 2024 | $0.0000000201 | $0.0000000198 | $0.0000000209 | $0.00000002 | - | - |
| Jul-19 2024 | $0.0000000207 | $0.0000000196 | $0.000000021 | $0.00000002 | - | - |
| Jul-18 2024 | $0.0000000198 | $0.0000000198 | $0.0000000204 | $0.0000000201 | - | - |
| Jul-17 2024 | $0.0000000202 | $0.0000000198 | $0.0000000207 | $0.0000000203 | - | - |
| Jul-16 2024 | $0.0000000205 | $0.0000000193 | $0.0000000205 | $0.0000000199 | - | - |
| Jul-15 2024 | $0.0000000208 | $0.0000000199 | $0.0000000216 | $0.0000000208 | - | - |