Cap Mercado $2.29T
2.01%
Volume 24h $141.04B
8.5%
BTC % 52.43%
0.51%
ETH % 13.79%
-0.65%
Moedas
28.542
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LitecoinToken (LTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000195 | $0.0000000192 | $0.0000000201 | $0.0000000194 | - | - |
| Aug-19 2024 | $0.0000000196 | $0.000000019 | $0.0000000196 | $0.0000000192 | - | - |
| Aug-18 2024 | $0.0000000194 | $0.0000000194 | $0.0000000197 | $0.0000000194 | - | - |
| Aug-17 2024 | $0.0000000196 | $0.0000000193 | $0.0000000197 | $0.0000000193 | - | - |
| Aug-16 2024 | $0.0000000195 | $0.0000000188 | $0.0000000197 | $0.000000019 | - | - |
| Aug-15 2024 | $0.000000019 | $0.0000000186 | $0.0000000198 | $0.0000000194 | - | - |
| Aug-14 2024 | $0.0000000194 | $0.0000000193 | $0.0000000202 | $0.0000000199 | - | - |
| Aug-13 2024 | $0.0000000201 | $0.0000000192 | $0.0000000203 | $0.0000000197 | - | - |
| Aug-12 2024 | $0.0000000197 | $0.0000000189 | $0.0000000198 | $0.0000000192 | - | - |
| Aug-11 2024 | $0.0000000191 | $0.0000000191 | $0.0000000202 | $0.0000000199 | - | - |
| Aug-10 2024 | $0.0000000199 | $0.0000000198 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-09 2024 | $0.0000000206 | $0.0000000206 | $0.0000000216 | $0.0000000214 | - | - |
| Aug-08 2024 | $0.0000000217 | $0.0000000194 | $0.0000000217 | $0.0000000196 | - | - |
| Aug-07 2024 | $0.0000000192 | $0.0000000186 | $0.0000000205 | $0.000000019 | - | - |
| Aug-06 2024 | $0.0000000193 | $0.0000000185 | $0.0000000207 | $0.0000000185 | - | - |